2018-09-06T21:19:03.127Z|I-OCEAN7-304-1214551|  23.81  16.239  43.690  34.593 1510.4403    79.4    6.31 21:01:05.97M
2018-09-06T21:19:08.187Z|I-OCEAN7-304-1214551|  23.81  16.239  43.690  34.594 1510.4406    79.0    6.27 21:01:11.05M
2018-09-06T21:19:12.984Z|I-OCEAN7-304-1214551|  23.79  16.239  43.691  34.594 1510.4408    79.1    6.28 21:01:16.11M
2018-09-06T21:19:17.786Z|I-OCEAN7-304-1214551|  23.79  16.239  43.691  34.595 1510.4410    80.3    6.38 21:01:20.89M
2018-09-06T21:19:22.843Z|I-OCEAN7-304-1214551|  23.79  16.239  43.692  34.595 1510.4412    80.3    6.38 21:01:25.69M
2018-09-06T21:19:27.905Z|I-OCEAN7-304-1214551|  23.80  16.239  43.692  34.595 1510.4418    79.7    6.33 21:01:30.75M
2018-09-06T21:19:32.964Z|I-OCEAN7-304-1214551|  23.80  16.239  43.692  34.595 1510.4419    78.7    6.26 21:01:35.81M
2018-09-06T21:19:38.026Z|I-OCEAN7-304-1214551|  23.78  16.239  43.692  34.595 1510.4424    77.9    6.19 21:01:40.87M
2018-09-06T21:19:43.079Z|I-OCEAN7-304-1214551|  23.77  16.239  43.693  34.596 1510.4425    77.6    6.16 21:01:45.93M
2018-09-06T21:19:48.144Z|I-OCEAN7-304-1214551|  23.77  16.240  43.692  34.595 1510.4424    78.4    6.23 21:01:51.01M
2018-09-06T21:19:53.205Z|I-OCEAN7-304-1214551|  23.78  16.240  43.692  34.595 1510.4423    78.3    6.22 21:01:56.06M
2018-09-06T21:19:58.264Z|I-OCEAN7-304-1214551|  23.77  16.240  43.692  34.595 1510.4419    78.0    6.19 21:02:01.12M