2018-09-06T20:51:00.889Z|I-OCEAN7-304-1214551|  23.63  16.231  43.648  34.563 1510.3781    77.8    6.18 20:33:03.67M
2018-09-06T20:51:05.954Z|I-OCEAN7-304-1214551|  23.63  16.231  43.658  34.572 1510.3878    77.0    6.12 20:33:08.73M
2018-09-06T20:51:10.749Z|I-OCEAN7-304-1214551|  23.63  16.231  43.660  34.573 1510.3899    76.5    6.08 20:33:13.79M
2018-09-06T20:51:15.809Z|I-OCEAN7-304-1214551|  23.63  16.232  43.661  34.574 1510.3918    77.1    6.13 20:33:18.59M
2018-09-06T20:51:20.869Z|I-OCEAN7-304-1214551|  23.66  16.232  43.663  34.576 1510.3945    78.0    6.20 20:33:23.65M
2018-09-06T20:51:25.925Z|I-OCEAN7-304-1214551|  23.69  16.232  43.665  34.578 1510.3978    76.5    6.08 20:33:28.71M
2018-09-06T20:51:30.990Z|I-OCEAN7-304-1214551|  23.68  16.232  43.668  34.580 1510.4005    76.7    6.09 20:33:33.76M
2018-09-06T20:51:36.050Z|I-OCEAN7-304-1214551|  23.63  16.232  43.670  34.582 1510.4025    77.2    6.14 20:33:38.83M
2018-09-06T20:51:41.111Z|I-OCEAN7-304-1214551|  23.68  16.233  43.673  34.584 1510.4064    77.6    6.17 20:33:43.88M
2018-09-06T20:51:46.171Z|I-OCEAN7-304-1214551|  23.65  16.233  43.674  34.585 1510.4080    77.5    6.16 20:33:48.94M
2018-09-06T20:51:51.226Z|I-OCEAN7-304-1214551|  23.62  16.233  43.676  34.586 1510.4100    77.9    6.19 20:33:54.02M
2018-09-06T20:51:56.286Z|I-OCEAN7-304-1214551|  23.67  16.233  43.678  34.588 1510.4132    78.1    6.20 20:33:59.08M