2018-09-06T20:34:00.677Z|I-OCEAN7-304-1214551| 23.57 16.230 43.697 34.609 1510.4240 74.9 5.95 20:16:03.70M 2018-09-06T20:34:05.740Z|I-OCEAN7-304-1214551| 23.57 16.230 43.698 34.609 1510.4246 76.0 6.04 20:16:08.48M 2018-09-06T20:34:10.803Z|I-OCEAN7-304-1214551| 23.61 16.230 43.685 34.598 1510.4124 76.4 6.07 20:16:13.54M 2018-09-06T20:34:15.860Z|I-OCEAN7-304-1214551| 23.61 16.230 43.669 34.583 1510.3950 76.9 6.11 20:16:18.60M 2018-09-06T20:34:20.913Z|I-OCEAN7-304-1214551| 23.60 16.230 43.668 34.582 1510.3942 76.8 6.10 20:16:23.66M 2018-09-06T20:34:25.978Z|I-OCEAN7-304-1214551| 23.60 16.230 43.667 34.581 1510.3929 77.2 6.13 20:16:28.71M 2018-09-06T20:34:31.039Z|I-OCEAN7-304-1214551| 23.56 16.230 43.666 34.581 1510.3915 78.5 6.24 20:16:33.77M 2018-09-06T20:34:36.098Z|I-OCEAN7-304-1214551| 23.58 16.230 43.665 34.580 1510.3911 78.2 6.21 20:16:38.83M 2018-09-06T20:34:41.159Z|I-OCEAN7-304-1214551| 23.59 16.230 43.664 34.579 1510.3903 77.0 6.12 20:16:43.89M 2018-09-06T20:34:46.216Z|I-OCEAN7-304-1214551| 23.59 16.229 43.664 34.579 1510.3888 77.5 6.16 20:16:48.95M 2018-09-06T20:34:51.274Z|I-OCEAN7-304-1214551| 23.59 16.229 43.663 34.578 1510.3876 78.3 6.22 20:16:54.03M 2018-09-06T20:34:56.336Z|I-OCEAN7-304-1214551| 23.58 16.229 43.663 34.579 1510.3873 77.6 6.16 20:16:59.08M