2018-09-06T20:27:01.518Z|I-OCEAN7-304-1214551|  23.57  16.230  43.982  34.861 1510.7146    76.0    6.03 20:09:04.50M
2018-09-06T20:27:06.579Z|I-OCEAN7-304-1214551|  23.59  16.230  43.981  34.860 1510.7144    75.8    6.02 20:09:09.30M
2018-09-06T20:27:11.639Z|I-OCEAN7-304-1214551|  23.60  16.230  43.980  34.859 1510.7131    75.1    5.96 20:09:14.36M
2018-09-06T20:27:16.696Z|I-OCEAN7-304-1214551|  23.61  16.230  43.979  34.858 1510.7128    74.0    5.87 20:09:19.42M
2018-09-06T20:27:21.759Z|I-OCEAN7-304-1214551|  23.59  16.230  43.979  34.858 1510.7125    73.8    5.85 20:09:24.48M
2018-09-06T20:27:26.815Z|I-OCEAN7-304-1214551|  23.60  16.230  43.978  34.857 1510.7123    74.0    5.87 20:09:29.54M
2018-09-06T20:27:31.875Z|I-OCEAN7-304-1214551|  23.57  16.230  43.977  34.856 1510.7112    74.8    5.93 20:09:34.59M
2018-09-06T20:27:36.934Z|I-OCEAN7-304-1214551|  23.57  16.230  43.976  34.856 1510.7100    75.8    6.01 20:09:39.65M
2018-09-06T20:27:41.995Z|I-OCEAN7-304-1214551|  23.58  16.230  43.976  34.855 1510.7095    76.4    6.06 20:09:44.71M
2018-09-06T20:27:47.050Z|I-OCEAN7-304-1214551|  23.58  16.230  43.975  34.854 1510.7089    76.2    6.05 20:09:49.77M
2018-09-06T20:27:52.111Z|I-OCEAN7-304-1214551|  23.60  16.230  43.974  34.854 1510.7084    75.9    6.02 20:09:54.83M
2018-09-06T20:27:57.174Z|I-OCEAN7-304-1214551|  23.61  16.230  43.974  34.854 1510.7085    76.3    6.05 20:09:59.89M