2018-09-06T20:12:03.514Z|I-OCEAN7-304-1214551|  23.59  16.237  44.023  34.890 1510.7731    75.1    5.96 19:54:06.21M
2018-09-06T20:12:08.573Z|I-OCEAN7-304-1214551|  23.59  16.237  44.024  34.891 1510.7739    76.3    6.05 19:54:11.26M
2018-09-06T20:12:13.423Z|I-OCEAN7-304-1214551|  23.59  16.237  44.024  34.892 1510.7742    76.8    6.09 19:54:16.32M
2018-09-06T20:12:18.433Z|I-OCEAN7-304-1214551|  23.58  16.237  44.024  34.891 1510.7737    77.0    6.11 19:54:21.17M
2018-09-06T20:12:23.494Z|I-OCEAN7-304-1214551|  23.58  16.237  44.023  34.891 1510.7726    77.3    6.13 19:54:26.19M
2018-09-06T20:12:28.554Z|I-OCEAN7-304-1214551|  23.53  16.237  44.022  34.890 1510.7703    77.5    6.15 19:54:31.24M
2018-09-06T20:12:33.614Z|I-OCEAN7-304-1214551|  23.56  16.237  44.019  34.888 1510.7687    77.2    6.12 19:54:36.30M
2018-09-06T20:12:38.674Z|I-OCEAN7-304-1214551|  23.55  16.237  44.017  34.885 1510.7662    78.3    6.21 19:54:41.36M
2018-09-06T20:12:43.733Z|I-OCEAN7-304-1214551|  23.55  16.237  44.014  34.883 1510.7633    78.2    6.20 19:54:46.42M
2018-09-06T20:12:48.795Z|I-OCEAN7-304-1214551|  23.58  16.237  44.011  34.880 1510.7607    77.7    6.16 19:54:51.48M
2018-09-06T20:12:53.851Z|I-OCEAN7-304-1214551|  23.60  16.237  44.008  34.877 1510.7579    78.5    6.22 19:54:56.54M
2018-09-06T20:12:58.910Z|I-OCEAN7-304-1214551|  23.60  16.237  44.005  34.875 1510.7549    78.7    6.24 19:55:01.59M