2018-09-06T20:07:00.459Z|I-OCEAN7-304-1214551|  23.59  16.239  44.016  34.883 1510.7703    76.4    6.06 19:49:03.14M
2018-09-06T20:07:05.519Z|I-OCEAN7-304-1214551|  23.59  16.239  44.017  34.884 1510.7703    76.5    6.07 19:49:08.20M
2018-09-06T20:07:10.574Z|I-OCEAN7-304-1214551|  23.59  16.239  44.017  34.884 1510.7711    76.9    6.10 19:49:13.26M
2018-09-06T20:07:15.639Z|I-OCEAN7-304-1214551|  23.59  16.239  44.018  34.884 1510.7716    76.7    6.09 19:49:18.31M
2018-09-06T20:07:20.700Z|I-OCEAN7-304-1214551|  23.58  16.239  44.018  34.885 1510.7722    77.2    6.12 19:49:23.37M
2018-09-06T20:07:25.762Z|I-OCEAN7-304-1214551|  23.61  16.239  44.019  34.886 1510.7732    76.6    6.08 19:49:28.43M
2018-09-06T20:07:30.815Z|I-OCEAN7-304-1214551|  23.61  16.239  44.020  34.886 1510.7734    77.1    6.12 19:49:33.49M
2018-09-06T20:07:35.875Z|I-OCEAN7-304-1214551|  23.62  16.239  44.020  34.886 1510.7740    77.2    6.12 19:49:38.55M
2018-09-06T20:07:40.936Z|I-OCEAN7-304-1214551|  23.62  16.239  44.020  34.887 1510.7743    76.7    6.08 19:49:43.61M
2018-09-06T20:07:45.996Z|I-OCEAN7-304-1214551|  23.60  16.239  44.020  34.887 1510.7742    76.6    6.07 19:49:48.67M
2018-09-06T20:07:51.056Z|I-OCEAN7-304-1214551|  23.60  16.239  44.020  34.886 1510.7748    77.0    6.10 19:49:53.73M
2018-09-06T20:07:56.116Z|I-OCEAN7-304-1214551|  23.55  16.240  44.019  34.885 1510.7734    77.8    6.17 19:49:58.79M