2018-09-06T19:31:03.143Z|I-OCEAN7-304-1214551| 23.74 16.247 44.009 34.870 1510.7819 78.7 6.24 19:13:05.75M 2018-09-06T19:31:08.203Z|I-OCEAN7-304-1214551| 23.72 16.247 44.010 34.870 1510.7826 79.5 6.30 19:13:10.78M 2018-09-06T19:31:13.264Z|I-OCEAN7-304-1214551| 23.72 16.248 44.011 34.871 1510.7838 79.8 6.33 19:13:15.84M 2018-09-06T19:31:18.319Z|I-OCEAN7-304-1214551| 23.75 16.248 44.011 34.871 1510.7854 79.4 6.30 19:13:20.90M 2018-09-06T19:31:23.379Z|I-OCEAN7-304-1214551| 23.75 16.249 44.011 34.870 1510.7870 78.3 6.21 19:13:25.96M 2018-09-06T19:31:28.440Z|I-OCEAN7-304-1214551| 23.74 16.249 44.012 34.870 1510.7880 78.0 6.19 19:13:31.04M 2018-09-06T19:31:33.500Z|I-OCEAN7-304-1214551| 23.74 16.249 44.012 34.870 1510.7882 78.7 6.24 19:13:36.09M 2018-09-06T19:31:38.560Z|I-OCEAN7-304-1214551| 23.76 16.249 44.012 34.870 1510.7888 80.4 6.38 19:13:41.15M 2018-09-06T19:31:43.620Z|I-OCEAN7-304-1214551| 23.77 16.249 44.012 34.870 1510.7889 80.7 6.40 19:13:46.21M 2018-09-06T19:31:48.680Z|I-OCEAN7-304-1214551| 23.75 16.249 44.012 34.870 1510.7891 81.2 6.44 19:13:51.27M 2018-09-06T19:31:53.741Z|I-OCEAN7-304-1214551| 23.77 16.249 44.013 34.871 1510.7897 81.0 6.42 19:13:56.33M 2018-09-06T19:31:58.830Z|I-OCEAN7-304-1214551| 23.77 16.249 44.013 34.871 1510.7893 80.3 6.36 19:14:01.39M