2018-09-06T18:34:04.066Z|I-OCEAN7-304-1214551|  24.26  16.234  44.009  34.881 1510.7631    79.2    6.28 18:16:06.50M
2018-09-06T18:34:08.866Z|I-OCEAN7-304-1214551|  24.27  16.234  44.008  34.880 1510.7626    80.8    6.41 18:16:11.56M
2018-09-06T18:34:13.924Z|I-OCEAN7-304-1214551|  24.27  16.234  44.008  34.880 1510.7618    81.7    6.48 18:16:16.36M
2018-09-06T18:34:18.987Z|I-OCEAN7-304-1214551|  24.29  16.234  44.007  34.879 1510.7616    81.8    6.49 18:16:21.42M
2018-09-06T18:34:24.048Z|I-OCEAN7-304-1214551|  24.27  16.234  44.006  34.879 1510.7601    81.6    6.47 18:16:26.48M
2018-09-06T18:34:29.102Z|I-OCEAN7-304-1214551|  24.30  16.234  44.006  34.878 1510.7598    82.7    6.56 18:16:31.54M
2018-09-06T18:34:34.162Z|I-OCEAN7-304-1214551|  24.30  16.235  44.006  34.877 1510.7626    81.5    6.47 18:16:36.60M
2018-09-06T18:34:39.223Z|I-OCEAN7-304-1214551|  24.30  16.236  44.005  34.876 1510.7626    82.8    6.57 18:16:41.66M
2018-09-06T18:34:44.284Z|I-OCEAN7-304-1214551|  24.30  16.236  44.005  34.875 1510.7627    81.4    6.45 18:16:46.71M
2018-09-06T18:34:49.343Z|I-OCEAN7-304-1214551|  24.28  16.236  44.004  34.875 1510.7621    82.7    6.56 18:16:51.77M
2018-09-06T18:34:54.403Z|I-OCEAN7-304-1214551|  24.28  16.236  44.004  34.875 1510.7625    82.6    6.55 18:16:56.83M
2018-09-06T18:34:59.463Z|I-OCEAN7-304-1214551|  24.32  16.236  44.004  34.874 1510.7631    82.6    6.55 18:17:01.89M