2018-09-06T18:32:02.897Z|I-OCEAN7-304-1214551|  24.35  16.232  44.009  34.882 1510.7600    80.7    6.40 18:14:05.33M
2018-09-06T18:32:07.966Z|I-OCEAN7-304-1214551|  24.35  16.232  44.010  34.883 1510.7616    81.2    6.44 18:14:10.39M
2018-09-06T18:32:13.017Z|I-OCEAN7-304-1214551|  24.35  16.233  44.022  34.894 1510.7755    80.9    6.42 18:14:15.45M
2018-09-06T18:32:17.817Z|I-OCEAN7-304-1214551|  24.37  16.233  44.023  34.894 1510.7775    80.6    6.39 18:14:20.51M
2018-09-06T18:32:22.875Z|I-OCEAN7-304-1214551|  24.32  16.233  44.024  34.894 1510.7775    81.6    6.47 18:14:25.31M
2018-09-06T18:32:27.940Z|I-OCEAN7-304-1214551|  24.32  16.233  44.023  34.894 1510.7769    81.1    6.43 18:14:30.36M
2018-09-06T18:32:32.997Z|I-OCEAN7-304-1214551|  24.33  16.233  44.023  34.894 1510.7771    80.5    6.38 18:14:35.43M
2018-09-06T18:32:38.052Z|I-OCEAN7-304-1214551|  24.33  16.233  44.023  34.894 1510.7772    80.0    6.35 18:14:40.49M
2018-09-06T18:32:43.116Z|I-OCEAN7-304-1214551|  24.30  16.233  44.023  34.894 1510.7762    80.6    6.39 18:14:45.54M
2018-09-06T18:32:48.268Z|I-OCEAN7-304-1214551|  24.35  16.233  44.023  34.894 1510.7773    81.9    6.49 18:14:50.60M
2018-09-06T18:32:53.235Z|I-OCEAN7-304-1214551|  24.36  16.233  44.022  34.893 1510.7766    82.1    6.51 18:14:55.75M
2018-09-06T18:32:58.293Z|I-OCEAN7-304-1214551|  24.34  16.233  44.021  34.892 1510.7754    82.2    6.52 18:15:00.72M