2018-09-06T18:30:01.466Z|I-OCEAN7-304-1214551|  24.30  16.232  44.016  34.888 1510.7672    78.7    6.24 18:12:03.88M
2018-09-06T18:30:06.530Z|I-OCEAN7-304-1214551|  24.31  16.232  44.015  34.888 1510.7664    77.3    6.13 18:12:08.94M
2018-09-06T18:30:11.587Z|I-OCEAN7-304-1214551|  24.34  16.232  44.014  34.887 1510.7664    77.4    6.14 18:12:14.02M
2018-09-06T18:30:16.647Z|I-OCEAN7-304-1214551|  24.39  16.232  44.014  34.887 1510.7664    77.2    6.12 18:12:19.08M
2018-09-06T18:30:21.708Z|I-OCEAN7-304-1214551|  24.36  16.232  44.014  34.887 1510.7650    79.0    6.26 18:12:24.14M
2018-09-06T18:30:26.767Z|I-OCEAN7-304-1214551|  24.36  16.231  44.013  34.886 1510.7629    78.7    6.24 18:12:29.20M
2018-09-06T18:30:31.827Z|I-OCEAN7-304-1214551|  24.38  16.231  44.011  34.885 1510.7604    80.0    6.34 18:12:34.25M
2018-09-06T18:30:36.883Z|I-OCEAN7-304-1214551|  24.32  16.231  44.010  34.884 1510.7574    81.2    6.44 18:12:39.31M
2018-09-06T18:30:41.943Z|I-OCEAN7-304-1214551|  24.34  16.230  44.008  34.883 1510.7554    81.3    6.45 18:12:44.37M
2018-09-06T18:30:47.003Z|I-OCEAN7-304-1214551|  24.35  16.230  44.007  34.883 1510.7531    82.0    6.50 18:12:49.43M
2018-09-06T18:30:52.063Z|I-OCEAN7-304-1214551|  24.35  16.229  44.005  34.882 1510.7509    81.3    6.45 18:12:54.49M
2018-09-06T18:30:57.126Z|I-OCEAN7-304-1214551|  24.35  16.229  44.004  34.881 1510.7488    80.6    6.40 18:12:59.55M