2018-09-06T18:27:00.364Z|I-OCEAN7-304-1214551|  24.40  16.229  44.022  34.897 1510.7690    82.6    6.56 18:09:02.77M
2018-09-06T18:27:05.424Z|I-OCEAN7-304-1214551|  24.41  16.229  44.023  34.898 1510.7700    82.6    6.55 18:09:07.83M
2018-09-06T18:27:10.486Z|I-OCEAN7-304-1214551|  24.37  16.229  44.024  34.898 1510.7700    83.2    6.60 18:09:12.89M
2018-09-06T18:27:15.544Z|I-OCEAN7-304-1214551|  24.44  16.229  44.023  34.897 1510.7706    83.0    6.58 18:09:17.95M
2018-09-06T18:27:20.600Z|I-OCEAN7-304-1214551|  24.37  16.230  44.022  34.897 1510.7690    83.4    6.62 18:09:23.03M
2018-09-06T18:27:25.660Z|I-OCEAN7-304-1214551|  24.37  16.230  44.022  34.895 1510.7694    84.2    6.68 18:09:28.09M
2018-09-06T18:27:30.460Z|I-OCEAN7-304-1214551|  24.37  16.231  44.021  34.894 1510.7697    83.3    6.61 18:09:33.14M
2018-09-06T18:27:35.520Z|I-OCEAN7-304-1214551|  24.38  16.231  44.020  34.893 1510.7689    83.4    6.62 18:09:37.93M
2018-09-06T18:27:40.580Z|I-OCEAN7-304-1214551|  24.38  16.231  44.019  34.892 1510.7686    82.2    6.52 18:09:43.00M
2018-09-06T18:27:45.641Z|I-OCEAN7-304-1214551|  24.40  16.231  44.018  34.891 1510.7690    83.0    6.59 18:09:48.07M
2018-09-06T18:27:50.701Z|I-OCEAN7-304-1214551|  24.39  16.231  44.018  34.891 1510.7684    83.5    6.63 18:09:53.12M
2018-09-06T18:27:55.757Z|I-OCEAN7-304-1214551|  24.42  16.232  44.017  34.890 1510.7689    81.9    6.50 18:09:58.18M