2018-09-06T18:19:05.025Z|I-OCEAN7-304-1214551|  24.53  16.222  44.000  34.883 1510.7324    80.9    6.42 18:01:07.42M
2018-09-06T18:19:10.085Z|I-OCEAN7-304-1214551|  24.53  16.222  43.999  34.883 1510.7321    79.2    6.28 18:01:12.48M
2018-09-06T18:19:15.145Z|I-OCEAN7-304-1214551|  24.50  16.222  43.999  34.883 1510.7308    79.6    6.32 18:01:17.54M
2018-09-06T18:19:20.205Z|I-OCEAN7-304-1214551|  24.50  16.221  43.999  34.883 1510.7300    80.8    6.41 18:01:22.60M
2018-09-06T18:19:25.265Z|I-OCEAN7-304-1214551|  24.48  16.221  43.998  34.883 1510.7286    80.8    6.41 18:01:27.66M
2018-09-06T18:19:30.326Z|I-OCEAN7-304-1214551|  24.48  16.221  43.998  34.882 1510.7278    80.6    6.39 18:01:32.71M
2018-09-06T18:19:35.386Z|I-OCEAN7-304-1214551|  24.49  16.221  43.997  34.882 1510.7267    81.8    6.49 18:01:37.77M
2018-09-06T18:19:40.446Z|I-OCEAN7-304-1214551|  24.49  16.220  43.996  34.881 1510.7253    82.3    6.53 18:01:42.83M
2018-09-06T18:19:45.501Z|I-OCEAN7-304-1214551|  24.52  16.220  43.995  34.880 1510.7247    81.4    6.46 18:01:47.89M
2018-09-06T18:19:50.561Z|I-OCEAN7-304-1214551|  24.52  16.220  43.994  34.880 1510.7234    80.6    6.39 18:01:52.95M
2018-09-06T18:19:55.623Z|I-OCEAN7-304-1214551|  24.51  16.220  43.993  34.879 1510.7222    78.8    6.25 18:01:58.03M