2018-09-06T18:12:00.547Z|I-OCEAN7-304-1214551|  24.59  16.212  43.994  34.887 1510.7067    81.9    6.50 17:54:02.91M
2018-09-06T18:12:05.603Z|I-OCEAN7-304-1214551|  24.56  16.212  43.994  34.887 1510.7068    82.1    6.51 17:54:07.97M
2018-09-06T18:12:10.668Z|I-OCEAN7-304-1214551|  24.56  16.212  43.995  34.888 1510.7074    81.6    6.48 17:54:13.05M
2018-09-06T18:12:15.723Z|I-OCEAN7-304-1214551|  24.60  16.212  43.995  34.888 1510.7085    81.6    6.47 17:54:18.11M
2018-09-06T18:12:20.783Z|I-OCEAN7-304-1214551|  24.60  16.211  43.996  34.889 1510.7087    81.7    6.48 17:54:23.17M
2018-09-06T18:12:25.583Z|I-OCEAN7-304-1214551|  24.58  16.211  43.997  34.890 1510.7090    81.2    6.44 17:54:28.22M
2018-09-06T18:12:30.644Z|I-OCEAN7-304-1214551|  24.54  16.211  43.997  34.890 1510.7081    81.6    6.47 17:54:33.03M
2018-09-06T18:12:35.704Z|I-OCEAN7-304-1214551|  24.54  16.211  43.997  34.890 1510.7083    80.3    6.37 17:54:38.09M
2018-09-06T18:12:40.789Z|I-OCEAN7-304-1214551|  24.56  16.211  43.997  34.890 1510.7090    79.5    6.31 17:54:43.14M
2018-09-06T18:12:45.819Z|I-OCEAN7-304-1214551|  24.56  16.212  43.998  34.890 1510.7098    79.3    6.29 17:54:48.20M
2018-09-06T18:12:50.879Z|I-OCEAN7-304-1214551|  24.56  16.212  43.998  34.890 1510.7104    78.8    6.25 17:54:53.26M
2018-09-06T18:12:55.940Z|I-OCEAN7-304-1214551|  24.55  16.212  43.998  34.890 1510.7109    80.7    6.41 17:54:58.32M