2018-09-06T17:42:01.945Z|I-OCEAN7-304-1214551|  25.05  16.147  43.950  34.904 1510.5358    78.7    6.25 17:24:04.24M
2018-09-06T17:42:07.007Z|I-OCEAN7-304-1214551|  25.01  16.147  43.950  34.904 1510.5370    79.8    6.34 17:24:09.30M
2018-09-06T17:42:12.061Z|I-OCEAN7-304-1214551|  25.01  16.148  43.951  34.905 1510.5382    80.1    6.37 17:24:14.36M
2018-09-06T17:42:17.126Z|I-OCEAN7-304-1214551|  25.03  16.148  43.951  34.904 1510.5402    79.6    6.33 17:24:19.42M
2018-09-06T17:42:22.186Z|I-OCEAN7-304-1214551|  25.03  16.149  43.952  34.904 1510.5416    79.4    6.30 17:24:24.47M
2018-09-06T17:42:27.246Z|I-OCEAN7-304-1214551|  25.06  16.149  43.952  34.905 1510.5427    78.4    6.23 17:24:29.53M
2018-09-06T17:42:32.306Z|I-OCEAN7-304-1214551|  25.06  16.149  43.953  34.905 1510.5430    79.1    6.28 17:24:34.59M
2018-09-06T17:42:37.365Z|I-OCEAN7-304-1214551|  25.06  16.149  43.964  34.915 1510.5549    79.4    6.31 17:24:39.65M
2018-09-06T17:42:42.422Z|I-OCEAN7-304-1214551|  25.03  16.149  43.966  34.917 1510.5566    78.5    6.24 17:24:44.71M
2018-09-06T17:42:47.484Z|I-OCEAN7-304-1214551|  25.03  16.149  43.967  34.918 1510.5586    78.8    6.26 17:24:49.77M
2018-09-06T17:42:52.542Z|I-OCEAN7-304-1214551|  25.01  16.149  43.968  34.919 1510.5593    78.5    6.24 17:24:54.83M
2018-09-06T17:42:57.602Z|I-OCEAN7-304-1214551|  25.04  16.149  43.969  34.919 1510.5607    78.6    6.24 17:24:59.89M