2018-09-06T17:40:00.520Z|I-OCEAN7-304-1214551|  25.04  16.139  43.943  34.905 1510.5118    78.4    6.23 17:22:02.79M
2018-09-06T17:40:05.581Z|I-OCEAN7-304-1214551|  25.05  16.138  43.943  34.906 1510.5116    78.5    6.23 17:22:07.85M
2018-09-06T17:40:10.640Z|I-OCEAN7-304-1214551|  25.04  16.138  43.943  34.906 1510.5112    78.6    6.24 17:22:12.91M
2018-09-06T17:40:15.696Z|I-OCEAN7-304-1214551|  25.03  16.138  43.943  34.906 1510.5107    78.3    6.22 17:22:17.97M
2018-09-06T17:40:20.760Z|I-OCEAN7-304-1214551|  25.01  16.138  43.943  34.907 1510.5099    78.2    6.22 17:22:23.05M
2018-09-06T17:40:25.817Z|I-OCEAN7-304-1214551|  25.03  16.137  43.943  34.907 1510.5100    78.7    6.26 17:22:28.11M
2018-09-06T17:40:30.880Z|I-OCEAN7-304-1214551|  24.99  16.137  43.944  34.908 1510.5088    78.0    6.20 17:22:33.17M
2018-09-06T17:40:35.937Z|I-OCEAN7-304-1214551|  25.03  16.137  43.944  34.908 1510.5090    77.0    6.12 17:22:38.23M
2018-09-06T17:40:40.997Z|I-OCEAN7-304-1214551|  25.07  16.139  43.944  34.906 1510.5146    77.4    6.15 17:22:43.29M
2018-09-06T17:40:46.052Z|I-OCEAN7-304-1214551|  25.06  16.140  43.944  34.905 1510.5160    77.6    6.16 17:22:48.34M
2018-09-06T17:40:51.117Z|I-OCEAN7-304-1214551|  25.00  16.140  43.944  34.905 1510.5166    78.5    6.23 17:22:53.40M
2018-09-06T17:40:56.190Z|I-OCEAN7-304-1214551|  25.03  16.141  43.944  34.905 1510.5187    78.4    6.23 17:22:58.46M