2018-09-06T17:31:00.460Z|I-OCEAN7-304-1214551|  25.17  16.116  43.952  34.933 1510.4771    77.1    6.13 17:13:02.70M
2018-09-06T17:31:05.516Z|I-OCEAN7-304-1214551|  25.17  16.116  43.952  34.933 1510.4773    77.3    6.14 17:13:07.76M
2018-09-06T17:31:10.574Z|I-OCEAN7-304-1214551|  25.12  16.117  43.951  34.932 1510.4766    77.1    6.13 17:13:12.82M
2018-09-06T17:31:15.631Z|I-OCEAN7-304-1214551|  25.14  16.117  43.950  34.931 1510.4772    76.8    6.10 17:13:17.88M
2018-09-06T17:31:20.694Z|I-OCEAN7-304-1214551|  25.15  16.118  43.950  34.930 1510.4780    77.3    6.14 17:13:22.94M
2018-09-06T17:31:25.751Z|I-OCEAN7-304-1214551|  25.17  16.118  43.950  34.930 1510.4790    78.0    6.20 17:13:28.01M
2018-09-06T17:31:30.815Z|I-OCEAN7-304-1214551|  25.14  16.118  43.949  34.929 1510.4785    79.0    6.28 17:13:33.07M
2018-09-06T17:31:35.872Z|I-OCEAN7-304-1214551|  25.19  16.118  43.949  34.928 1510.4788    77.9    6.19 17:13:38.13M
2018-09-06T17:31:40.930Z|I-OCEAN7-304-1214551|  25.14  16.118  43.948  34.928 1510.4764    77.4    6.15 17:13:43.19M
2018-09-06T17:31:45.992Z|I-OCEAN7-304-1214551|  25.15  16.117  43.947  34.928 1510.4745    77.9    6.19 17:13:48.25M
2018-09-06T17:31:51.050Z|I-OCEAN7-304-1214551|  25.15  16.117  43.946  34.927 1510.4723    78.0    6.20 17:13:53.31M
2018-09-06T17:31:56.112Z|I-OCEAN7-304-1214551|  25.12  16.116  43.945  34.927 1510.4698    77.6    6.16 17:13:58.37M