2018-09-06T17:20:03.760Z|I-OCEAN7-304-1214551|  25.30  16.096  43.924  34.926 1510.4080    78.5    6.24 17:02:06.24M
2018-09-06T17:20:08.820Z|I-OCEAN7-304-1214551|  25.28  16.096  43.923  34.926 1510.4073    78.7    6.26 17:02:11.04M
2018-09-06T17:20:13.876Z|I-OCEAN7-304-1214551|  25.31  16.095  43.923  34.926 1510.4072    79.5    6.32 17:02:16.10M
2018-09-06T17:20:18.940Z|I-OCEAN7-304-1214551|  25.28  16.095  43.923  34.926 1510.4065    79.9    6.35 17:02:21.16M
2018-09-06T17:20:23.996Z|I-OCEAN7-304-1214551|  25.32  16.097  43.923  34.925 1510.4108    79.2    6.30 17:02:26.22M
2018-09-06T17:20:29.060Z|I-OCEAN7-304-1214551|  25.30  16.097  43.923  34.924 1510.4100    79.0    6.28 17:02:31.27M
2018-09-06T17:20:34.117Z|I-OCEAN7-304-1214551|  25.25  16.097  43.923  34.924 1510.4093    79.0    6.28 17:02:36.34M
2018-09-06T17:20:39.177Z|I-OCEAN7-304-1214551|  25.27  16.097  43.923  34.924 1510.4093    79.6    6.33 17:02:41.40M
2018-09-06T17:20:44.237Z|I-OCEAN7-304-1214551|  25.25  16.097  43.923  34.925 1510.4089    80.7    6.42 17:02:46.45M
2018-09-06T17:20:49.292Z|I-OCEAN7-304-1214551|  25.33  16.097  43.924  34.925 1510.4111    79.4    6.31 17:02:51.51M
2018-09-06T17:20:54.353Z|I-OCEAN7-304-1214551|  25.33  16.097  43.924  34.925 1510.4122    79.7    6.34 17:02:56.57M
2018-09-06T17:20:59.417Z|I-OCEAN7-304-1214551|  25.31  16.097  43.924  34.925 1510.4127    79.6    6.33 17:03:01.63M