2018-09-06T17:18:02.590Z|I-OCEAN7-304-1214551|  25.35  16.092  43.961  34.963 1510.4391    75.9    6.04 17:00:04.79M
2018-09-06T17:18:07.645Z|I-OCEAN7-304-1214551|  25.37  16.092  43.956  34.958 1510.4347    76.3    6.06 17:00:09.85M
2018-09-06T17:18:12.705Z|I-OCEAN7-304-1214551|  25.38  16.092  43.955  34.957 1510.4333    76.6    6.09 17:00:14.91M
2018-09-06T17:18:17.771Z|I-OCEAN7-304-1214551|  25.38  16.092  43.953  34.956 1510.4321    77.2    6.13 17:00:19.97M
2018-09-06T17:18:22.832Z|I-OCEAN7-304-1214551|  25.38  16.092  43.952  34.954 1510.4308    76.7    6.10 17:00:25.05M
2018-09-06T17:18:27.891Z|I-OCEAN7-304-1214551|  25.41  16.093  43.950  34.952 1510.4307    76.4    6.07 17:00:30.11M
2018-09-06T17:18:32.946Z|I-OCEAN7-304-1214551|  25.34  16.091  43.948  34.952 1510.4257    76.0    6.05 17:00:35.17M
2018-09-06T17:18:38.011Z|I-OCEAN7-304-1214551|  25.39  16.091  43.947  34.951 1510.4248    76.3    6.07 17:00:40.22M
2018-09-06T17:18:43.062Z|I-OCEAN7-304-1214551|  25.36  16.091  43.946  34.949 1510.4229    77.5    6.16 17:00:45.28M
2018-09-06T17:18:48.122Z|I-OCEAN7-304-1214551|  25.36  16.092  43.944  34.948 1510.4214    76.7    6.09 17:00:50.34M
2018-09-06T17:18:53.182Z|I-OCEAN7-304-1214551|  25.36  16.092  43.942  34.946 1510.4202    76.7    6.10 17:00:55.40M
2018-09-06T17:18:58.245Z|I-OCEAN7-304-1214551|  25.32  16.092  43.940  34.944 1510.4181    77.2    6.14 17:01:00.46M