2018-09-06T17:14:04.789Z|I-OCEAN7-304-1214551|  25.40  16.083  43.924  34.938 1510.3854    78.0    6.21 16:56:07.00M
2018-09-06T17:14:09.850Z|I-OCEAN7-304-1214551|  25.40  16.083  43.924  34.937 1510.3850    77.5    6.16 16:56:12.06M
2018-09-06T17:14:14.904Z|I-OCEAN7-304-1214551|  25.40  16.084  43.924  34.937 1510.3856    76.1    6.05 16:56:17.12M
2018-09-06T17:14:19.970Z|I-OCEAN7-304-1214551|  25.35  16.085  43.923  34.935 1510.3859    76.5    6.08 16:56:22.17M
2018-09-06T17:14:25.025Z|I-OCEAN7-304-1214551|  25.35  16.085  43.923  34.935 1510.3856    77.3    6.15 16:56:27.23M
2018-09-06T17:14:30.090Z|I-OCEAN7-304-1214551|  25.35  16.085  43.922  34.934 1510.3851    76.9    6.12 16:56:32.29M
2018-09-06T17:14:35.141Z|I-OCEAN7-304-1214551|  25.39  16.085  43.922  34.934 1510.3855    76.2    6.06 16:56:37.35M
2018-09-06T17:14:40.210Z|I-OCEAN7-304-1214551|  25.39  16.084  43.922  34.934 1510.3843    76.4    6.08 16:56:42.41M
2018-09-06T17:14:45.266Z|I-OCEAN7-304-1214551|  25.39  16.084  43.921  34.934 1510.3839    76.4    6.08 16:56:47.47M
2018-09-06T17:14:50.331Z|I-OCEAN7-304-1214551|  25.32  16.084  43.921  34.934 1510.3822    77.1    6.13 16:56:52.53M
2018-09-06T17:14:55.381Z|I-OCEAN7-304-1214551|  25.35  16.084  43.921  34.934 1510.3817    79.3    6.30 16:56:57.59M