2018-09-06T17:11:03.160Z|I-OCEAN7-304-1214551|  25.46  16.082  43.918  34.934 1510.3765    79.8    6.34 16:53:05.36M
2018-09-06T17:11:08.221Z|I-OCEAN7-304-1214551|  25.46  16.082  43.918  34.933 1510.3760    79.6    6.33 16:53:10.42M
2018-09-06T17:11:13.281Z|I-OCEAN7-304-1214551|  25.40  16.082  43.917  34.932 1510.3739    79.8    6.35 16:53:15.48M
2018-09-06T17:11:18.341Z|I-OCEAN7-304-1214551|  25.40  16.081  43.915  34.931 1510.3722    78.6    6.25 16:53:20.53M
2018-09-06T17:11:23.401Z|I-OCEAN7-304-1214551|  25.42  16.082  43.914  34.930 1510.3715    77.7    6.18 16:53:25.59M
2018-09-06T17:11:28.457Z|I-OCEAN7-304-1214551|  25.44  16.082  43.913  34.929 1510.3721    77.2    6.14 16:53:30.65M
2018-09-06T17:11:33.522Z|I-OCEAN7-304-1214551|  25.44  16.082  43.913  34.928 1510.3723    77.7    6.18 16:53:35.71M
2018-09-06T17:11:38.577Z|I-OCEAN7-304-1214551|  25.41  16.083  43.913  34.928 1510.3724    77.2    6.14 16:53:40.77M
2018-09-06T17:11:43.637Z|I-OCEAN7-304-1214551|  25.48  16.083  43.913  34.928 1510.3734    76.0    6.04 16:53:45.83M
2018-09-06T17:11:48.698Z|I-OCEAN7-304-1214551|  25.47  16.083  43.912  34.927 1510.3730    77.1    6.13 16:53:50.89M
2018-09-06T17:11:53.758Z|I-OCEAN7-304-1214551|  25.40  16.083  43.912  34.927 1510.3722    76.9    6.12 16:53:55.95M
2018-09-06T17:11:58.817Z|I-OCEAN7-304-1214551|  25.40  16.083  43.912  34.927 1510.3724    78.7    6.26 16:54:01.02M