2018-09-06T17:07:00.570Z|I-OCEAN7-304-1214551|  25.49  16.075  43.934  34.953 1510.3801    79.2    6.30 16:49:02.74M
2018-09-06T17:07:05.620Z|I-OCEAN7-304-1214551|  25.49  16.075  43.933  34.952 1510.3787    79.7    6.34 16:49:07.80M
2018-09-06T17:07:10.680Z|I-OCEAN7-304-1214551|  25.46  16.075  43.931  34.951 1510.3755    79.0    6.28 16:49:12.86M
2018-09-06T17:07:15.740Z|I-OCEAN7-304-1214551|  25.54  16.074  43.930  34.950 1510.3741    79.4    6.32 16:49:17.92M
2018-09-06T17:07:20.800Z|I-OCEAN7-304-1214551|  25.47  16.072  43.928  34.951 1510.3674    78.3    6.23 16:49:23.00M
2018-09-06T17:07:25.860Z|I-OCEAN7-304-1214551|  25.47  16.072  43.927  34.949 1510.3661    77.8    6.19 16:49:28.05M
2018-09-06T17:07:30.921Z|I-OCEAN7-304-1214551|  25.43  16.073  43.925  34.948 1510.3650    79.1    6.29 16:49:33.11M
2018-09-06T17:07:35.981Z|I-OCEAN7-304-1214551|  25.44  16.073  43.925  34.947 1510.3654    78.6    6.25 16:49:38.17M
2018-09-06T17:07:41.036Z|I-OCEAN7-304-1214551|  25.43  16.073  43.947  34.966 1510.3885    79.6    6.33 16:49:43.23M
2018-09-06T17:07:46.096Z|I-OCEAN7-304-1214551|  25.43  16.074  43.947  34.966 1510.3899    79.7    6.34 16:49:48.29M
2018-09-06T17:07:50.897Z|I-OCEAN7-304-1214551|  25.43  16.074  43.948  34.966 1510.3912    79.7    6.34 16:49:53.35M
2018-09-06T17:07:55.957Z|I-OCEAN7-304-1214551|  25.47  16.075  43.948  34.966 1510.3937    78.8    6.27 16:49:58.15M