2018-09-06T17:03:03.538Z|I-OCEAN7-304-1214551|  25.50  16.068  43.908  34.937 1510.3373    79.5    6.33 16:45:05.71M
2018-09-06T17:03:08.599Z|I-OCEAN7-304-1214551|  25.50  16.068  43.908  34.936 1510.3376    78.8    6.27 16:45:10.77M
2018-09-06T17:03:13.659Z|I-OCEAN7-304-1214551|  25.50  16.068  43.908  34.936 1510.3379    79.3    6.31 16:45:15.83M
2018-09-06T17:03:18.719Z|I-OCEAN7-304-1214551|  25.51  16.068  43.907  34.936 1510.3381    78.7    6.26 16:45:20.89M
2018-09-06T17:03:23.779Z|I-OCEAN7-304-1214551|  25.51  16.068  43.907  34.936 1510.3378    79.1    6.29 16:45:25.95M
2018-09-06T17:03:28.840Z|I-OCEAN7-304-1214551|  25.51  16.068  43.908  34.936 1510.3381    78.9    6.28 16:45:31.02M
2018-09-06T17:03:33.900Z|I-OCEAN7-304-1214551|  25.51  16.066  43.908  34.938 1510.3351    77.2    6.14 16:45:36.08M
2018-09-06T17:03:38.963Z|I-OCEAN7-304-1214551|  25.50  16.066  43.908  34.939 1510.3337    77.5    6.17 16:45:41.14M
2018-09-06T17:03:44.040Z|I-OCEAN7-304-1214551|  25.54  16.065  43.910  34.940 1510.3351    78.8    6.27 16:45:46.20M
2018-09-06T17:03:48.820Z|I-OCEAN7-304-1214551|  25.55  16.065  43.910  34.941 1510.3354    79.4    6.32 16:45:51.26M
2018-09-06T17:03:53.876Z|I-OCEAN7-304-1214551|  25.55  16.065  43.911  34.942 1510.3363    78.7    6.26 16:45:56.06M
2018-09-06T17:03:58.938Z|I-OCEAN7-304-1214551|  25.54  16.065  43.912  34.943 1510.3367    78.8    6.27 16:46:01.12M