2018-09-06T17:01:02.113Z|I-OCEAN7-304-1214551| 25.50 16.059 43.903 34.940 1510.3158 80.0 6.37 16:43:04.31M 2018-09-06T17:01:07.171Z|I-OCEAN7-304-1214551| 25.51 16.059 43.903 34.940 1510.3157 78.7 6.26 16:43:09.34M 2018-09-06T17:01:12.233Z|I-OCEAN7-304-1214551| 25.52 16.059 43.904 34.940 1510.3160 78.0 6.20 16:43:14.40M 2018-09-06T17:01:17.384Z|I-OCEAN7-304-1214551| 25.53 16.059 43.904 34.940 1510.3158 77.6 6.18 16:43:19.46M 2018-09-06T17:01:22.354Z|I-OCEAN7-304-1214551| 25.57 16.059 43.903 34.940 1510.3162 77.1 6.14 16:43:24.61M 2018-09-06T17:01:27.414Z|I-OCEAN7-304-1214551| 25.57 16.059 43.908 34.944 1510.3208 77.4 6.16 16:43:29.58M 2018-09-06T17:01:32.469Z|I-OCEAN7-304-1214551| 25.56 16.059 43.908 34.945 1510.3206 78.2 6.22 16:43:34.64M 2018-09-06T17:01:37.534Z|I-OCEAN7-304-1214551| 25.56 16.059 43.909 34.945 1510.3209 77.0 6.13 16:43:39.69M 2018-09-06T17:01:42.590Z|I-OCEAN7-304-1214551| 25.54 16.058 43.909 34.946 1510.3204 76.6 6.10 16:43:44.76M 2018-09-06T17:01:47.654Z|I-OCEAN7-304-1214551| 25.53 16.058 43.909 34.947 1510.3199 77.7 6.19 16:43:49.81M 2018-09-06T17:01:52.710Z|I-OCEAN7-304-1214551| 25.56 16.058 43.910 34.947 1510.3204 78.7 6.26 16:43:54.87M 2018-09-06T17:01:57.799Z|I-OCEAN7-304-1214551| 25.56 16.058 43.911 34.948 1510.3215 79.6 6.33 16:43:59.93M