2018-09-06T16:56:04.119Z|I-OCEAN7-304-1214551|  25.59  16.046  43.891  34.941 1510.2773    70.4    5.61 16:38:06.28M
2018-09-06T16:56:09.179Z|I-OCEAN7-304-1214551|  25.62  16.046  43.891  34.940 1510.2778    71.0    5.65 16:38:11.34M
2018-09-06T16:56:14.235Z|I-OCEAN7-304-1214551|  25.60  16.046  43.890  34.940 1510.2773    71.1    5.66 16:38:16.40M
2018-09-06T16:56:19.035Z|I-OCEAN7-304-1214551|  25.59  16.047  43.890  34.939 1510.2777    70.4    5.60 16:38:21.46M
2018-09-06T16:56:24.093Z|I-OCEAN7-304-1214551|  25.59  16.047  43.890  34.938 1510.2786    69.9    5.56 16:38:26.26M
2018-09-06T16:56:29.155Z|I-OCEAN7-304-1214551|  25.59  16.048  43.890  34.938 1510.2791    70.8    5.63 16:38:31.32M
2018-09-06T16:56:34.216Z|I-OCEAN7-304-1214551|  25.60  16.051  43.890  34.935 1510.2871    71.1    5.66 16:38:36.38M
2018-09-06T16:56:39.271Z|I-OCEAN7-304-1214551|  25.58  16.051  43.890  34.935 1510.2867    70.7    5.63 16:38:41.43M
2018-09-06T16:56:44.332Z|I-OCEAN7-304-1214551|  25.58  16.051  43.890  34.935 1510.2875    70.1    5.58 16:38:46.49M
2018-09-06T16:56:49.391Z|I-OCEAN7-304-1214551|  25.60  16.051  43.891  34.936 1510.2882    69.8    5.55 16:38:51.55M
2018-09-06T16:56:54.454Z|I-OCEAN7-304-1214551|  25.57  16.051  43.891  34.936 1510.2882    70.0    5.57 16:38:56.61M
2018-09-06T16:56:59.512Z|I-OCEAN7-304-1214551|  25.54  16.051  43.892  34.936 1510.2882    70.5    5.61 16:39:01.67M