2018-09-06T16:52:02.043Z|I-OCEAN7-304-1214551|  25.62  16.046  43.904  34.951 1510.2916    70.8    5.63 16:34:04.19M
2018-09-06T16:52:07.094Z|I-OCEAN7-304-1214551|  25.64  16.046  43.903  34.951 1510.2909    71.2    5.67 16:34:09.25M
2018-09-06T16:52:12.153Z|I-OCEAN7-304-1214551|  25.64  16.046  43.903  34.952 1510.2894    71.3    5.68 16:34:14.31M
2018-09-06T16:52:17.214Z|I-OCEAN7-304-1214551|  25.64  16.045  43.902  34.952 1510.2878    71.2    5.67 16:34:19.36M
2018-09-06T16:52:22.274Z|I-OCEAN7-304-1214551|  25.64  16.044  43.902  34.952 1510.2859    71.0    5.65 16:34:24.43M
2018-09-06T16:52:27.334Z|I-OCEAN7-304-1214551|  25.64  16.044  43.901  34.951 1510.2844    70.3    5.59 16:34:29.48M
2018-09-06T16:52:32.394Z|I-OCEAN7-304-1214551|  25.66  16.044  43.900  34.951 1510.2832    69.9    5.56 16:34:34.54M
2018-09-06T16:52:37.455Z|I-OCEAN7-304-1214551|  25.62  16.043  43.900  34.951 1510.2809    70.6    5.62 16:34:39.60M
2018-09-06T16:52:42.515Z|I-OCEAN7-304-1214551|  25.62  16.043  43.900  34.951 1510.2798    70.6    5.62 16:34:44.66M
2018-09-06T16:52:47.315Z|I-OCEAN7-304-1214551|  25.62  16.042  43.899  34.951 1510.2782    70.6    5.62 16:34:49.72M
2018-09-06T16:52:52.375Z|I-OCEAN7-304-1214551|  25.68  16.042  43.898  34.951 1510.2782    69.7    5.55 16:34:54.53M
2018-09-06T16:52:57.431Z|I-OCEAN7-304-1214551|  25.64  16.042  43.898  34.950 1510.2771    70.1    5.58 16:34:59.58M