2018-09-06T16:48:04.497Z|I-OCEAN7-304-1214551| 25.71 16.033 43.887 34.949 1510.2482 72.6 5.78 16:30:06.65M 2018-09-06T16:48:09.562Z|I-OCEAN7-304-1214551| 25.74 16.033 43.888 34.949 1510.2498 72.9 5.80 16:30:11.69M 2018-09-06T16:48:14.617Z|I-OCEAN7-304-1214551| 25.74 16.034 43.895 34.954 1510.2588 73.9 5.88 16:30:16.75M 2018-09-06T16:48:19.673Z|I-OCEAN7-304-1214551| 25.72 16.035 43.896 34.955 1510.2609 74.1 5.90 16:30:21.81M 2018-09-06T16:48:24.733Z|I-OCEAN7-304-1214551| 25.70 16.035 43.897 34.955 1510.2631 74.3 5.91 16:30:26.87M 2018-09-06T16:48:29.793Z|I-OCEAN7-304-1214551| 25.65 16.036 43.898 34.955 1510.2651 74.9 5.96 16:30:31.92M 2018-09-06T16:48:34.854Z|I-OCEAN7-304-1214551| 25.68 16.038 43.899 34.955 1510.2693 74.7 5.95 16:30:37.00M 2018-09-06T16:48:39.916Z|I-OCEAN7-304-1214551| 25.68 16.038 43.900 34.955 1510.2710 75.2 5.99 16:30:42.06M 2018-09-06T16:48:44.974Z|I-OCEAN7-304-1214551| 25.68 16.038 43.900 34.956 1510.2720 74.0 5.89 16:30:47.12M 2018-09-06T16:48:50.034Z|I-OCEAN7-304-1214551| 25.68 16.038 43.901 34.957 1510.2720 73.2 5.82 16:30:52.18M 2018-09-06T16:48:55.093Z|I-OCEAN7-304-1214551| 25.62 16.037 43.900 34.957 1510.2695 71.9 5.72 16:30:57.24M