2018-09-06T16:45:02.874Z|I-OCEAN7-304-1214551|  25.73  16.026  43.890  34.958 1510.2363    73.2    5.83 16:27:05.01M
2018-09-06T16:45:07.934Z|I-OCEAN7-304-1214551|  25.67  16.026  43.890  34.958 1510.2360    72.7    5.79 16:27:10.07M
2018-09-06T16:45:12.989Z|I-OCEAN7-304-1214551|  25.73  16.026  43.890  34.958 1510.2375    72.1    5.74 16:27:15.13M
2018-09-06T16:45:18.052Z|I-OCEAN7-304-1214551|  25.72  16.026  43.890  34.957 1510.2382    71.4    5.68 16:27:20.19M
2018-09-06T16:45:23.112Z|I-OCEAN7-304-1214551|  25.74  16.027  43.890  34.957 1510.2386    70.8    5.64 16:27:25.25M
2018-09-06T16:45:28.171Z|I-OCEAN7-304-1214551|  25.74  16.027  43.890  34.956 1510.2390    70.9    5.65 16:27:30.31M
2018-09-06T16:45:33.235Z|I-OCEAN7-304-1214551|  25.72  16.027  43.889  34.956 1510.2386    71.4    5.68 16:27:35.37M
2018-09-06T16:45:38.292Z|I-OCEAN7-304-1214551|  25.76  16.027  43.889  34.955 1510.2397    71.4    5.68 16:27:40.43M
2018-09-06T16:45:43.351Z|I-OCEAN7-304-1214551|  25.76  16.028  43.889  34.955 1510.2401    71.2    5.67 16:27:45.48M
2018-09-06T16:45:48.409Z|I-OCEAN7-304-1214551|  25.70  16.028  43.889  34.954 1510.2394    71.2    5.67 16:27:50.54M
2018-09-06T16:45:53.471Z|I-OCEAN7-304-1214551|  25.70  16.028  43.888  34.954 1510.2399    71.9    5.73 16:27:55.60M
2018-09-06T16:45:58.529Z|I-OCEAN7-304-1214551|  25.75  16.029  43.888  34.953 1510.2416    73.6    5.86 16:28:00.66M