2018-09-06T16:43:01.446Z|I-OCEAN7-304-1214551|  25.75  16.021  43.896  34.967 1510.2334    73.1    5.82 16:25:03.56M
2018-09-06T16:43:06.503Z|I-OCEAN7-304-1214551|  25.78  16.021  43.895  34.966 1510.2335    73.0    5.81 16:25:08.63M
2018-09-06T16:43:11.564Z|I-OCEAN7-304-1214551|  25.81  16.022  43.893  34.964 1510.2334    72.5    5.77 16:25:13.69M
2018-09-06T16:43:16.619Z|I-OCEAN7-304-1214551|  25.80  16.022  43.892  34.963 1510.2325    72.3    5.75 16:25:18.74M
2018-09-06T16:43:21.683Z|I-OCEAN7-304-1214551|  25.79  16.023  43.891  34.961 1510.2330    72.3    5.76 16:25:23.80M
2018-09-06T16:43:26.739Z|I-OCEAN7-304-1214551|  25.76  16.023  43.891  34.960 1510.2325    72.3    5.75 16:25:28.86M
2018-09-06T16:43:31.804Z|I-OCEAN7-304-1214551|  25.76  16.024  43.890  34.959 1510.2329    71.8    5.72 16:25:33.92M
2018-09-06T16:43:36.860Z|I-OCEAN7-304-1214551|  25.76  16.024  43.889  34.958 1510.2334    71.3    5.68 16:25:39.00M
2018-09-06T16:43:41.921Z|I-OCEAN7-304-1214551|  25.72  16.025  43.888  34.957 1510.2332    71.7    5.70 16:25:44.06M
2018-09-06T16:43:46.975Z|I-OCEAN7-304-1214551|  25.77  16.025  43.888  34.956 1510.2349    71.9    5.72 16:25:49.11M
2018-09-06T16:43:52.035Z|I-OCEAN7-304-1214551|  25.77  16.026  43.888  34.956 1510.2356    71.8    5.72 16:25:54.17M
2018-09-06T16:43:57.096Z|I-OCEAN7-304-1214551|  25.77  16.026  43.888  34.955 1510.2363    71.7    5.70 16:25:59.23M