2018-09-06T16:41:00.013Z|I-OCEAN7-304-1214551|  25.80  16.022  43.889  34.959 1510.2299    72.0    5.73 16:23:02.14M
2018-09-06T16:41:05.073Z|I-OCEAN7-304-1214551|  25.80  16.023  43.888  34.958 1510.2302    72.4    5.76 16:23:07.20M
2018-09-06T16:41:10.133Z|I-OCEAN7-304-1214551|  25.80  16.023  43.888  34.958 1510.2299    71.8    5.72 16:23:12.26M
2018-09-06T16:41:15.188Z|I-OCEAN7-304-1214551|  25.77  16.023  43.887  34.957 1510.2297    71.3    5.68 16:23:17.32M
2018-09-06T16:41:20.251Z|I-OCEAN7-304-1214551|  25.77  16.023  43.887  34.957 1510.2295    71.2    5.67 16:23:22.37M
2018-09-06T16:41:25.309Z|I-OCEAN7-304-1214551|  25.75  16.023  43.886  34.956 1510.2286    71.9    5.73 16:23:27.44M
2018-09-06T16:41:30.369Z|I-OCEAN7-304-1214551|  25.76  16.024  43.886  34.955 1510.2288    72.6    5.78 16:23:32.49M
2018-09-06T16:41:35.433Z|I-OCEAN7-304-1214551|  25.83  16.024  43.885  34.954 1510.2296    73.3    5.83 16:23:37.55M
2018-09-06T16:41:40.489Z|I-OCEAN7-304-1214551|  25.83  16.024  43.885  34.954 1510.2300    73.9    5.88 16:23:42.61M
2018-09-06T16:41:45.550Z|I-OCEAN7-304-1214551|  25.81  16.025  43.893  34.961 1510.2393    73.8    5.87 16:23:47.67M
2018-09-06T16:41:50.609Z|I-OCEAN7-304-1214551|  25.78  16.025  43.894  34.962 1510.2402    73.1    5.82 16:23:52.73M
2018-09-06T16:41:55.670Z|I-OCEAN7-304-1214551|  25.78  16.023  43.895  34.965 1510.2373    72.8    5.79 16:23:57.79M