2018-09-06T16:34:00.848Z|I-OCEAN7-304-1214551|  25.85  16.011  43.872  34.955 1510.1899    69.8    5.56 16:16:02.94M
2018-09-06T16:34:05.908Z|I-OCEAN7-304-1214551|  25.85  16.011  43.899  34.978 1510.2185    69.7    5.55 16:16:08.02M
2018-09-06T16:34:10.966Z|I-OCEAN7-304-1214551|  25.85  16.012  43.906  34.984 1510.2262    69.7    5.55 16:16:13.08M
2018-09-06T16:34:16.029Z|I-OCEAN7-304-1214551|  25.85  16.012  43.907  34.985 1510.2283    68.8    5.48 16:16:18.14M
2018-09-06T16:34:21.087Z|I-OCEAN7-304-1214551|  25.86  16.012  43.907  34.985 1510.2296    69.0    5.49 16:16:23.20M
2018-09-06T16:34:26.144Z|I-OCEAN7-304-1214551|  25.86  16.012  43.907  34.985 1510.2294    69.3    5.52 16:16:28.25M
2018-09-06T16:34:31.204Z|I-OCEAN7-304-1214551|  25.86  16.012  43.907  34.984 1510.2283    69.7    5.55 16:16:33.31M
2018-09-06T16:34:36.271Z|I-OCEAN7-304-1214551|  25.86  16.012  43.906  34.984 1510.2267    71.4    5.69 16:16:38.37M
2018-09-06T16:34:41.324Z|I-OCEAN7-304-1214551|  25.87  16.012  43.904  34.983 1510.2251    70.9    5.65 16:16:43.43M
2018-09-06T16:34:46.385Z|I-OCEAN7-304-1214551|  25.92  16.011  43.903  34.982 1510.2236    70.9    5.64 16:16:48.49M
2018-09-06T16:34:51.446Z|I-OCEAN7-304-1214551|  25.85  16.011  43.901  34.980 1510.2202    69.9    5.56 16:16:53.55M
2018-09-06T16:34:56.506Z|I-OCEAN7-304-1214551|  25.89  16.012  43.899  34.978 1510.2192    69.8    5.55 16:16:58.61M