2018-09-06T16:32:04.738Z|I-OCEAN7-304-1214551|  25.93  16.008  43.910  34.991 1510.2251    69.3    5.52 16:14:06.83M
2018-09-06T16:32:09.797Z|I-OCEAN7-304-1214551|  25.89  16.008  43.910  34.991 1510.2250    68.8    5.48 16:14:11.89M
2018-09-06T16:32:14.853Z|I-OCEAN7-304-1214551|  25.90  16.008  43.911  34.991 1510.2252    68.6    5.46 16:14:16.95M
2018-09-06T16:32:19.917Z|I-OCEAN7-304-1214551|  25.90  16.009  43.911  34.991 1510.2258    68.4    5.45 16:14:22.02M
2018-09-06T16:32:24.974Z|I-OCEAN7-304-1214551|  25.90  16.009  43.911  34.991 1510.2269    68.3    5.44 16:14:27.08M
2018-09-06T16:32:30.037Z|I-OCEAN7-304-1214551|  25.86  16.009  43.912  34.992 1510.2269    68.1    5.42 16:14:32.14M
2018-09-06T16:32:35.090Z|I-OCEAN7-304-1214551|  25.92  16.009  43.912  34.992 1510.2283    67.8    5.40 16:14:37.20M
2018-09-06T16:32:40.160Z|I-OCEAN7-304-1214551|  25.87  16.009  43.912  34.992 1510.2274    67.8    5.40 16:14:42.26M
2018-09-06T16:32:45.210Z|I-OCEAN7-304-1214551|  25.92  16.009  43.912  34.992 1510.2272    68.7    5.47 16:14:47.32M
2018-09-06T16:32:50.270Z|I-OCEAN7-304-1214551|  25.91  16.009  43.911  34.991 1510.2257    70.2    5.59 16:14:52.37M
2018-09-06T16:32:55.330Z|I-OCEAN7-304-1214551|  25.86  16.009  43.909  34.989 1510.2239    70.6    5.62 16:14:57.43M