2018-09-06T16:30:03.307Z|I-OCEAN7-304-1214551|  25.87  16.006  43.876  34.963 1510.1847    67.9    5.41 16:12:05.40M
2018-09-06T16:30:08.366Z|I-OCEAN7-304-1214551|  25.92  16.006  43.875  34.962 1510.1840    67.6    5.39 16:12:10.46M
2018-09-06T16:30:13.428Z|I-OCEAN7-304-1214551|  25.93  16.006  43.874  34.961 1510.1829    67.3    5.36 16:12:15.52M
2018-09-06T16:30:18.484Z|I-OCEAN7-304-1214551|  25.88  16.006  43.873  34.960 1510.1808    66.9    5.33 16:12:20.58M
2018-09-06T16:30:23.544Z|I-OCEAN7-304-1214551|  25.85  16.006  43.872  34.959 1510.1787    67.2    5.35 16:12:25.64M
2018-09-06T16:30:28.607Z|I-OCEAN7-304-1214551|  25.90  16.005  43.870  34.958 1510.1770    68.7    5.47 16:12:30.70M
2018-09-06T16:30:33.664Z|I-OCEAN7-304-1214551|  25.88  16.005  43.869  34.957 1510.1750    68.6    5.47 16:12:35.75M
2018-09-06T16:30:38.727Z|I-OCEAN7-304-1214551|  25.90  16.005  43.868  34.956 1510.1743    68.2    5.43 16:12:40.81M
2018-09-06T16:30:43.784Z|I-OCEAN7-304-1214551|  25.93  16.005  43.867  34.955 1510.1743    67.7    5.39 16:12:45.87M
2018-09-06T16:30:48.842Z|I-OCEAN7-304-1214551|  25.94  16.005  43.867  34.955 1510.1741    67.2    5.35 16:12:50.93M
2018-09-06T16:30:53.905Z|I-OCEAN7-304-1214551|  25.94  16.005  43.866  34.954 1510.1736    67.2    5.35 16:12:56.01M
2018-09-06T16:30:58.965Z|I-OCEAN7-304-1214551|  25.92  16.006  43.866  34.954 1510.1733    66.8    5.32 16:13:01.07M