2018-09-06T16:28:02.136Z|I-OCEAN7-304-1214551|  25.93  16.002  43.875  34.965 1510.1747    68.1    5.42 16:10:04.23M
2018-09-06T16:28:07.200Z|I-OCEAN7-304-1214551|  25.92  16.002  43.874  34.964 1510.1743    67.1    5.34 16:10:09.29M
2018-09-06T16:28:12.257Z|I-OCEAN7-304-1214551|  25.92  16.002  43.873  34.963 1510.1740    68.3    5.44 16:10:14.35M
2018-09-06T16:28:17.312Z|I-OCEAN7-304-1214551|  25.92  16.003  43.872  34.962 1510.1737    69.6    5.54 16:10:19.41M
2018-09-06T16:28:22.377Z|I-OCEAN7-304-1214551|  25.92  16.003  43.871  34.960 1510.1736    69.0    5.49 16:10:24.47M
2018-09-06T16:28:27.433Z|I-OCEAN7-304-1214551|  25.95  16.004  43.870  34.959 1510.1741    69.0    5.49 16:10:29.53M
2018-09-06T16:28:32.488Z|I-OCEAN7-304-1214551|  25.95  16.004  43.887  34.974 1510.1923    69.1    5.50 16:10:34.59M
2018-09-06T16:28:37.556Z|I-OCEAN7-304-1214551|  25.95  16.004  43.887  34.974 1510.1935    68.7    5.47 16:10:39.64M
2018-09-06T16:28:42.613Z|I-OCEAN7-304-1214551|  25.97  16.004  43.888  34.974 1510.1942    68.5    5.46 16:10:44.70M
2018-09-06T16:28:47.679Z|I-OCEAN7-304-1214551|  25.96  16.005  43.887  34.974 1510.1943    68.3    5.44 16:10:49.76M
2018-09-06T16:28:52.729Z|I-OCEAN7-304-1214551|  25.95  16.005  43.887  34.973 1510.1937    68.6    5.46 16:10:54.82M
2018-09-06T16:28:57.799Z|I-OCEAN7-304-1214551|  25.97  16.005  43.886  34.972 1510.1936    69.4    5.52 16:10:59.88M