2018-09-06T16:17:04.915Z|I-OCEAN7-304-1214551|  26.08  15.992  43.873  34.972 1510.1553    70.8    5.64 15:59:06.97M
2018-09-06T16:17:09.971Z|I-OCEAN7-304-1214551|  26.07  15.992  43.871  34.970 1510.1532    69.0    5.50 15:59:12.04M
2018-09-06T16:17:15.035Z|I-OCEAN7-304-1214551|  26.03  15.992  43.869  34.968 1510.1501    69.3    5.52 15:59:17.10M
2018-09-06T16:17:20.087Z|I-OCEAN7-304-1214551|  25.99  15.992  43.867  34.967 1510.1470    69.4    5.53 15:59:22.16M
2018-09-06T16:17:25.155Z|I-OCEAN7-304-1214551|  26.01  15.992  43.865  34.965 1510.1459    70.2    5.60 15:59:27.22M
2018-09-06T16:17:30.207Z|I-OCEAN7-304-1214551|  25.98  15.992  43.863  34.963 1510.1442    70.2    5.59 15:59:32.28M
2018-09-06T16:17:35.272Z|I-OCEAN7-304-1214551|  26.01  15.992  43.861  34.961 1510.1425    69.5    5.53 15:59:37.34M
2018-09-06T16:17:40.328Z|I-OCEAN7-304-1214551|  26.04  15.993  43.859  34.959 1510.1418    68.9    5.49 15:59:42.40M
2018-09-06T16:17:45.392Z|I-OCEAN7-304-1214551|  26.04  15.993  43.857  34.957 1510.1405    69.3    5.52 15:59:47.45M
2018-09-06T16:17:50.448Z|I-OCEAN7-304-1214551|  26.06  15.993  43.856  34.956 1510.1404    69.0    5.49 15:59:52.51M
2018-09-06T16:17:55.503Z|I-OCEAN7-304-1214551|  26.09  15.993  43.856  34.955 1510.1409    68.9    5.49 15:59:57.57M