2018-09-06T16:15:04.000Z|I-OCEAN7-304-1214551|  26.08  15.992  43.885  34.983 1510.1689    71.2    5.67 15:57:06.07M
2018-09-06T16:15:09.061Z|I-OCEAN7-304-1214551|  26.06  15.992  43.886  34.983 1510.1688    72.1    5.74 15:57:11.13M
2018-09-06T16:15:14.121Z|I-OCEAN7-304-1214551|  26.08  15.992  43.886  34.984 1510.1694    71.8    5.72 15:57:16.19M
2018-09-06T16:15:18.920Z|I-OCEAN7-304-1214551|  26.05  15.992  43.887  34.985 1510.1697    73.0    5.82 15:57:21.25M
2018-09-06T16:15:23.981Z|I-OCEAN7-304-1214551|  26.08  15.992  43.888  34.985 1510.1713    73.2    5.83 15:57:26.05M
2018-09-06T16:15:29.040Z|I-OCEAN7-304-1214551|  26.06  15.992  43.888  34.986 1510.1719    74.1    5.90 15:57:31.11M
2018-09-06T16:15:34.102Z|I-OCEAN7-304-1214551|  26.06  15.992  43.889  34.986 1510.1727    72.3    5.76 15:57:36.17M
2018-09-06T16:15:39.160Z|I-OCEAN7-304-1214551|  26.06  15.993  43.889  34.986 1510.1730    71.5    5.69 15:57:41.22M
2018-09-06T16:15:44.218Z|I-OCEAN7-304-1214551|  26.02  15.993  43.889  34.985 1510.1721    70.9    5.64 15:57:46.28M
2018-09-06T16:15:49.277Z|I-OCEAN7-304-1214551|  26.02  15.993  43.888  34.984 1510.1720    70.8    5.64 15:57:51.34M
2018-09-06T16:15:54.338Z|I-OCEAN7-304-1214551|  26.02  15.993  43.887  34.984 1510.1718    71.6    5.70 15:57:56.40M
2018-09-06T16:15:59.397Z|I-OCEAN7-304-1214551|  26.06  15.993  43.887  34.984 1510.1720    72.0    5.74 15:58:01.46M