2018-09-06T16:13:02.575Z|I-OCEAN7-304-1214551|  26.12  15.990  43.849  34.953 1510.1270    70.4    5.61 15:55:04.62M
2018-09-06T16:13:07.634Z|I-OCEAN7-304-1214551|  26.09  15.990  43.849  34.953 1510.1260    69.4    5.53 15:55:09.68M
2018-09-06T16:13:12.690Z|I-OCEAN7-304-1214551|  26.06  15.989  43.849  34.952 1510.1249    68.7    5.47 15:55:14.74M
2018-09-06T16:13:17.753Z|I-OCEAN7-304-1214551|  26.09  15.989  43.848  34.952 1510.1245    68.5    5.46 15:55:19.80M
2018-09-06T16:13:22.901Z|I-OCEAN7-304-1214551|  26.08  15.989  43.847  34.951 1510.1238    69.0    5.50 15:55:24.86M
2018-09-06T16:13:27.876Z|I-OCEAN7-304-1214551|  26.04  15.989  43.846  34.950 1510.1217    70.4    5.61 15:55:30.03M
2018-09-06T16:13:32.931Z|I-OCEAN7-304-1214551|  26.04  15.989  43.845  34.949 1510.1206    71.2    5.68 15:55:35.98M
2018-09-06T16:13:37.991Z|I-OCEAN7-304-1214551|  26.07  15.989  43.844  34.948 1510.1204    72.5    5.77 15:55:40.05M
2018-09-06T16:13:43.041Z|I-OCEAN7-304-1214551|  26.07  15.990  43.843  34.947 1510.1200    73.4    5.85 15:55:45.11M
2018-09-06T16:13:48.111Z|I-OCEAN7-304-1214551|  26.08  15.990  43.843  34.947 1510.1198    73.0    5.82 15:55:50.17M
2018-09-06T16:13:53.172Z|I-OCEAN7-304-1214551|  26.08  15.990  43.842  34.946 1510.1202    72.6    5.78 15:55:55.23M
2018-09-06T16:13:58.231Z|I-OCEAN7-304-1214551|  26.07  15.990  43.853  34.956 1510.1320    72.9    5.81 15:56:00.29M