2018-09-06T16:11:01.150Z|I-OCEAN7-304-1214551| 26.11 15.988 43.879 34.980 1510.1541 69.6 5.54 15:53:03.22M 2018-09-06T16:11:06.204Z|I-OCEAN7-304-1214551| 26.11 15.988 43.879 34.980 1510.1542 69.5 5.54 15:53:08.26M 2018-09-06T16:11:11.270Z|I-OCEAN7-304-1214551| 26.10 15.988 43.878 34.980 1510.1532 69.8 5.56 15:53:13.32M 2018-09-06T16:11:16.320Z|I-OCEAN7-304-1214551| 26.09 15.988 43.877 34.980 1510.1523 69.8 5.56 15:53:18.37M 2018-09-06T16:11:21.380Z|I-OCEAN7-304-1214551| 26.11 15.988 43.876 34.978 1510.1510 71.6 5.70 15:53:23.43M 2018-09-06T16:11:26.440Z|I-OCEAN7-304-1214551| 26.11 15.988 43.874 34.977 1510.1494 73.3 5.84 15:53:28.49M 2018-09-06T16:11:31.500Z|I-OCEAN7-304-1214551| 26.10 15.988 43.872 34.975 1510.1471 74.5 5.93 15:53:33.55M 2018-09-06T16:11:36.559Z|I-OCEAN7-304-1214551| 26.06 15.988 43.870 34.973 1510.1440 74.8 5.96 15:53:38.61M 2018-09-06T16:11:41.621Z|I-OCEAN7-304-1214551| 26.12 15.988 43.868 34.971 1510.1434 72.9 5.81 15:53:43.67M 2018-09-06T16:11:46.678Z|I-OCEAN7-304-1214551| 26.07 15.988 43.866 34.969 1510.1406 71.8 5.72 15:53:48.72M 2018-09-06T16:11:51.736Z|I-OCEAN7-304-1214551| 26.10 15.989 43.864 34.967 1510.1393 72.0 5.73 15:53:53.78M 2018-09-06T16:11:56.796Z|I-OCEAN7-304-1214551| 26.04 15.989 43.862 34.965 1510.1368 72.6 5.79 15:53:58.84M