2018-09-06T16:08:04.318Z|I-OCEAN7-304-1214551|  26.16  15.984  43.853  34.961 1510.1208    70.8    5.64 15:50:06.36M
2018-09-06T16:08:09.376Z|I-OCEAN7-304-1214551|  26.16  15.984  43.852  34.960 1510.1200    69.8    5.56 15:50:11.42M
2018-09-06T16:08:14.437Z|I-OCEAN7-304-1214551|  26.12  15.984  43.851  34.960 1510.1177    71.2    5.67 15:50:16.48M
2018-09-06T16:08:19.497Z|I-OCEAN7-304-1214551|  26.10  15.984  43.853  34.961 1510.1193    73.2    5.83 15:50:21.54M
2018-09-06T16:08:24.555Z|I-OCEAN7-304-1214551|  26.14  15.984  43.854  34.962 1510.1211    74.0    5.89 15:50:26.60M
2018-09-06T16:08:29.617Z|I-OCEAN7-304-1214551|  26.10  15.985  43.855  34.962 1510.1217    73.1    5.82 15:50:31.65M
2018-09-06T16:08:34.677Z|I-OCEAN7-304-1214551|  26.10  15.985  43.856  34.963 1510.1233    72.0    5.73 15:50:36.71M
2018-09-06T16:08:39.732Z|I-OCEAN7-304-1214551|  26.09  15.985  43.856  34.963 1510.1243    72.1    5.74 15:50:41.77M
2018-09-06T16:08:44.798Z|I-OCEAN7-304-1214551|  26.09  15.985  43.857  34.964 1510.1250    71.9    5.73 15:50:46.83M
2018-09-06T16:08:49.853Z|I-OCEAN7-304-1214551|  26.11  15.985  43.864  34.970 1510.1326    71.2    5.67 15:50:51.89M
2018-09-06T16:08:54.942Z|I-OCEAN7-304-1214551|  26.09  15.986  43.864  34.970 1510.1333    70.6    5.62 15:50:56.95M
2018-09-06T16:08:59.973Z|I-OCEAN7-304-1214551|  26.10  15.986  43.864  34.970 1510.1338    70.4    5.61 15:51:02.03M