2018-09-06T16:06:02.885Z|I-OCEAN7-304-1214551|  26.14  15.985  43.891  34.994 1510.1609    73.5    5.85 15:48:04.92M
2018-09-06T16:06:07.951Z|I-OCEAN7-304-1214551|  26.14  15.985  43.890  34.993 1510.1605    73.9    5.89 15:48:09.97M
2018-09-06T16:06:13.006Z|I-OCEAN7-304-1214551|  26.11  15.985  43.889  34.993 1510.1591    74.2    5.91 15:48:15.05M
2018-09-06T16:06:18.071Z|I-OCEAN7-304-1214551|  26.11  15.985  43.888  34.992 1510.1575    72.5    5.78 15:48:20.11M
2018-09-06T16:06:23.121Z|I-OCEAN7-304-1214551|  26.15  15.985  43.887  34.991 1510.1563    71.7    5.71 15:48:25.17M
2018-09-06T16:06:28.181Z|I-OCEAN7-304-1214551|  26.15  15.985  43.886  34.990 1510.1548    70.7    5.63 15:48:30.23M
2018-09-06T16:06:33.242Z|I-OCEAN7-304-1214551|  26.18  15.985  43.884  34.988 1510.1541    71.3    5.68 15:48:35.29M
2018-09-06T16:06:38.302Z|I-OCEAN7-304-1214551|  26.11  15.985  43.882  34.987 1510.1509    73.0    5.82 15:48:40.35M
2018-09-06T16:06:43.362Z|I-OCEAN7-304-1214551|  26.10  15.985  43.880  34.985 1510.1486    74.2    5.91 15:48:45.40M
2018-09-06T16:06:48.422Z|I-OCEAN7-304-1214551|  26.08  15.985  43.879  34.984 1510.1462    73.2    5.83 15:48:50.46M
2018-09-06T16:06:53.477Z|I-OCEAN7-304-1214551|  26.08  15.985  43.877  34.982 1510.1440    72.3    5.76 15:48:55.52M
2018-09-06T16:06:58.548Z|I-OCEAN7-304-1214551|  26.10  15.985  43.874  34.980 1510.1416    72.6    5.78 15:49:00.58M