2018-09-06T16:04:01.454Z|I-OCEAN7-304-1214551|  26.18  15.984  43.858  34.966 1510.1265    70.5    5.62 15:46:03.49M
2018-09-06T16:04:06.516Z|I-OCEAN7-304-1214551|  26.18  15.984  43.863  34.969 1510.1311    70.5    5.61 15:46:08.55M
2018-09-06T16:04:11.575Z|I-OCEAN7-304-1214551|  26.14  15.985  43.864  34.970 1510.1320    71.7    5.71 15:46:13.61M
2018-09-06T16:04:16.636Z|I-OCEAN7-304-1214551|  26.14  15.985  43.865  34.971 1510.1335    72.0    5.73 15:46:18.66M
2018-09-06T16:04:21.695Z|I-OCEAN7-304-1214551|  26.11  15.985  43.865  34.971 1510.1343    71.3    5.68 15:46:23.72M
2018-09-06T16:04:26.756Z|I-OCEAN7-304-1214551|  26.14  15.986  43.870  34.975 1510.1406    70.7    5.63 15:46:28.78M
2018-09-06T16:04:31.816Z|I-OCEAN7-304-1214551|  26.09  15.986  43.870  34.975 1510.1407    70.2    5.59 15:46:33.84M
2018-09-06T16:04:36.921Z|I-OCEAN7-304-1214551|  26.09  15.986  43.871  34.975 1510.1411    70.4    5.61 15:46:38.90M
2018-09-06T16:04:41.936Z|I-OCEAN7-304-1214551|  26.13  15.986  43.872  34.976 1510.1423    70.5    5.61 15:46:44.03M
2018-09-06T16:04:46.996Z|I-OCEAN7-304-1214551|  26.16  15.986  43.873  34.977 1510.1434    70.7    5.63 15:46:49.04M
2018-09-06T16:04:52.052Z|I-OCEAN7-304-1214551|  26.14  15.986  43.874  34.978 1510.1442    71.0    5.66 15:46:54.10M
2018-09-06T16:04:57.111Z|I-OCEAN7-304-1214551|  26.13  15.986  43.875  34.980 1510.1461    71.8    5.72 15:46:59.15M