2018-09-06T16:00:03.653Z|I-OCEAN7-304-1214551|  26.21  15.983  43.864  34.972 1510.1306    71.1    5.66 15:42:05.68M
2018-09-06T16:00:08.715Z|I-OCEAN7-304-1214551|  26.17  15.983  43.863  34.971 1510.1287    71.3    5.68 15:42:10.73M
2018-09-06T16:00:13.774Z|I-OCEAN7-304-1214551|  26.17  15.983  43.862  34.971 1510.1272    71.2    5.67 15:42:15.79M
2018-09-06T16:00:18.835Z|I-OCEAN7-304-1214551|  26.15  15.983  43.861  34.970 1510.1252    70.9    5.65 15:42:20.85M
2018-09-06T16:00:23.894Z|I-OCEAN7-304-1214551|  26.15  15.983  43.860  34.968 1510.1239    70.6    5.63 15:42:25.91M
2018-09-06T16:00:28.954Z|I-OCEAN7-304-1214551|  26.15  15.983  43.859  34.968 1510.1228    69.8    5.56 15:42:30.97M
2018-09-06T16:00:34.010Z|I-OCEAN7-304-1214551|  26.15  15.983  43.857  34.966 1510.1212    69.3    5.52 15:42:36.04M
2018-09-06T16:00:39.075Z|I-OCEAN7-304-1214551|  26.15  15.983  43.857  34.966 1510.1207    69.8    5.56 15:42:41.11M
2018-09-06T16:00:44.135Z|I-OCEAN7-304-1214551|  26.14  15.983  43.856  34.965 1510.1201    71.6    5.71 15:42:46.16M
2018-09-06T16:00:49.195Z|I-OCEAN7-304-1214551|  26.17  15.983  43.855  34.964 1510.1201    72.6    5.78 15:42:51.23M
2018-09-06T16:00:54.251Z|I-OCEAN7-304-1214551|  26.17  15.983  43.854  34.963 1510.1195    72.1    5.74 15:42:56.28M
2018-09-06T16:00:59.315Z|I-OCEAN7-304-1214551|  26.16  15.984  43.853  34.962 1510.1194    72.4    5.76 15:43:01.34M