2018-09-06T15:58:02.483Z|I-OCEAN7-304-1214551| 26.20 15.981 43.890 34.996 1510.1521 72.3 5.76 15:40:04.53M 2018-09-06T15:58:07.548Z|I-OCEAN7-304-1214551| 26.20 15.981 43.890 34.997 1510.1525 71.5 5.70 15:40:09.56M 2018-09-06T15:58:12.603Z|I-OCEAN7-304-1214551| 26.16 15.981 43.891 34.998 1510.1527 71.2 5.67 15:40:14.62M 2018-09-06T15:58:17.668Z|I-OCEAN7-304-1214551| 26.17 15.981 43.891 34.998 1510.1532 69.9 5.57 15:40:19.68M 2018-09-06T15:58:22.724Z|I-OCEAN7-304-1214551| 26.19 15.981 43.891 34.998 1510.1536 70.5 5.62 15:40:24.74M 2018-09-06T15:58:27.779Z|I-OCEAN7-304-1214551| 26.22 15.981 43.891 34.998 1510.1539 71.2 5.67 15:40:29.80M 2018-09-06T15:58:32.839Z|I-OCEAN7-304-1214551| 26.22 15.981 43.891 34.997 1510.1532 71.4 5.68 15:40:34.85M 2018-09-06T15:58:37.899Z|I-OCEAN7-304-1214551| 26.20 15.981 43.889 34.996 1510.1514 71.2 5.67 15:40:39.91M 2018-09-06T15:58:42.959Z|I-OCEAN7-304-1214551| 26.20 15.981 43.888 34.995 1510.1492 70.6 5.62 15:40:44.97M 2018-09-06T15:58:48.025Z|I-OCEAN7-304-1214551| 26.20 15.981 43.885 34.993 1510.1475 72.0 5.73 15:40:50.05M 2018-09-06T15:58:53.080Z|I-OCEAN7-304-1214551| 26.21 15.981 43.883 34.991 1510.1459 73.1 5.83 15:40:55.11M 2018-09-06T15:58:57.880Z|I-OCEAN7-304-1214551| 26.18 15.981 43.881 34.989 1510.1431 73.2 5.83 15:41:00.17M