2018-09-06T15:55:00.864Z|I-OCEAN7-304-1214551|  26.22  15.982  43.894  34.999 1510.1595    70.5    5.61 15:37:02.86M
2018-09-06T15:55:06.009Z|I-OCEAN7-304-1214551|  26.22  15.982  43.894  35.000 1510.1589    70.3    5.60 15:37:07.92M
2018-09-06T15:55:10.984Z|I-OCEAN7-304-1214551|  26.21  15.982  43.894  35.000 1510.1581    71.0    5.66 15:37:13.09M
2018-09-06T15:55:16.035Z|I-OCEAN7-304-1214551|  26.20  15.981  43.894  35.000 1510.1576    71.5    5.70 15:37:18.06M
2018-09-06T15:55:21.095Z|I-OCEAN7-304-1214551|  26.21  15.981  43.894  35.001 1510.1576    71.3    5.68 15:37:23.12M
2018-09-06T15:55:26.155Z|I-OCEAN7-304-1214551|  26.21  15.981  43.895  35.001 1510.1567    71.0    5.65 15:37:28.18M
2018-09-06T15:55:31.216Z|I-OCEAN7-304-1214551|  26.21  15.981  43.895  35.001 1510.1565    72.0    5.73 15:37:33.23M
2018-09-06T15:55:36.276Z|I-OCEAN7-304-1214551|  26.21  15.981  43.895  35.001 1510.1566    72.9    5.81 15:37:38.29M
2018-09-06T15:55:41.336Z|I-OCEAN7-304-1214551|  26.22  15.981  43.894  35.001 1510.1561    73.0    5.82 15:37:43.35M
2018-09-06T15:55:46.394Z|I-OCEAN7-304-1214551|  26.19  15.981  43.894  35.001 1510.1554    71.3    5.68 15:37:48.41M
2018-09-06T15:55:51.456Z|I-OCEAN7-304-1214551|  26.19  15.981  43.893  35.000 1510.1548    71.0    5.66 15:37:53.47M
2018-09-06T15:55:56.517Z|I-OCEAN7-304-1214551|  26.21  15.981  43.893  34.999 1510.1556    71.0    5.65 15:37:58.53M