2018-09-06T15:53:04.489Z|I-OCEAN7-304-1214551|  26.24  15.981  43.895  35.001 1510.1584    72.4    5.77 15:35:06.49M
2018-09-06T15:53:09.552Z|I-OCEAN7-304-1214551|  26.22  15.981  43.895  35.001 1510.1583    73.4    5.85 15:35:11.55M
2018-09-06T15:53:14.609Z|I-OCEAN7-304-1214551|  26.29  15.981  43.894  35.000 1510.1593    74.7    5.95 15:35:16.61M
2018-09-06T15:53:19.672Z|I-OCEAN7-304-1214551|  26.26  15.981  43.894  35.000 1510.1586    75.1    5.98 15:35:21.67M
2018-09-06T15:53:24.730Z|I-OCEAN7-304-1214551|  26.23  15.982  43.894  35.000 1510.1582    75.6    6.02 15:35:26.73M
2018-09-06T15:53:29.789Z|I-OCEAN7-304-1214551|  26.27  15.982  43.893  34.999 1510.1584    74.8    5.96 15:35:31.79M
2018-09-06T15:53:34.850Z|I-OCEAN7-304-1214551|  26.26  15.982  43.893  34.999 1510.1580    72.9    5.81 15:35:36.85M
2018-09-06T15:53:39.910Z|I-OCEAN7-304-1214551|  26.26  15.982  43.893  34.999 1510.1580    72.0    5.73 15:35:41.91M
2018-09-06T15:53:44.966Z|I-OCEAN7-304-1214551|  26.26  15.982  43.893  34.999 1510.1581    71.4    5.69 15:35:46.97M
2018-09-06T15:53:50.030Z|I-OCEAN7-304-1214551|  26.26  15.982  43.893  34.998 1510.1593    71.0    5.65 15:35:52.04M
2018-09-06T15:53:55.086Z|I-OCEAN7-304-1214551|  26.25  15.983  43.893  34.998 1510.1605    70.5    5.62 15:35:57.10M