2018-09-06T15:51:03.063Z|I-OCEAN7-304-1214551|  26.25  15.983  43.889  34.995 1510.1560    73.5    5.85 15:33:05.07M
2018-09-06T15:51:08.118Z|I-OCEAN7-304-1214551|  26.22  15.983  43.890  34.995 1510.1559    72.7    5.79 15:33:10.13M
2018-09-06T15:51:13.183Z|I-OCEAN7-304-1214551|  26.22  15.983  43.890  34.996 1510.1564    71.2    5.67 15:33:15.19M
2018-09-06T15:51:18.239Z|I-OCEAN7-304-1214551|  26.22  15.983  43.890  34.996 1510.1566    70.1    5.58 15:33:20.25M
2018-09-06T15:51:23.303Z|I-OCEAN7-304-1214551|  26.19  15.983  43.890  34.996 1510.1560    70.7    5.63 15:33:25.30M
2018-09-06T15:51:28.354Z|I-OCEAN7-304-1214551|  26.23  15.982  43.891  34.996 1510.1564    71.1    5.66 15:33:30.36M
2018-09-06T15:51:33.423Z|I-OCEAN7-304-1214551|  26.23  15.982  43.891  34.997 1510.1564    71.8    5.72 15:33:35.42M
2018-09-06T15:51:38.480Z|I-OCEAN7-304-1214551|  26.29  15.982  43.892  34.998 1510.1578    73.4    5.85 15:33:40.48M
2018-09-06T15:51:43.535Z|I-OCEAN7-304-1214551|  26.26  15.982  43.893  34.999 1510.1577    73.1    5.82 15:33:45.54M
2018-09-06T15:51:48.595Z|I-OCEAN7-304-1214551|  26.26  15.983  43.894  34.998 1510.1624    72.6    5.78 15:33:50.60M
2018-09-06T15:51:53.650Z|I-OCEAN7-304-1214551|  26.24  15.983  43.895  34.999 1510.1625    73.0    5.81 15:33:55.66M
2018-09-06T15:51:58.712Z|I-OCEAN7-304-1214551|  26.26  15.983  43.895  35.000 1510.1632    72.8    5.80 15:34:00.71M