2018-09-06T15:49:01.631Z|I-OCEAN7-304-1214551|  26.27  15.980  43.886  34.994 1510.1473    71.6    5.70 15:31:03.62M
2018-09-06T15:49:06.688Z|I-OCEAN7-304-1214551|  26.26  15.980  43.885  34.993 1510.1460    72.1    5.74 15:31:08.68M
2018-09-06T15:49:11.751Z|I-OCEAN7-304-1214551|  26.26  15.980  43.884  34.992 1510.1448    72.3    5.76 15:31:13.74M
2018-09-06T15:49:16.808Z|I-OCEAN7-304-1214551|  26.23  15.980  43.884  34.992 1510.1434    71.6    5.71 15:31:18.80M
2018-09-06T15:49:21.871Z|I-OCEAN7-304-1214551|  26.25  15.980  43.884  34.992 1510.1442    70.1    5.58 15:31:23.86M
2018-09-06T15:49:26.928Z|I-OCEAN7-304-1214551|  26.30  15.980  43.884  34.993 1510.1448    69.3    5.52 15:31:28.92M
2018-09-06T15:49:31.988Z|I-OCEAN7-304-1214551|  26.29  15.980  43.884  34.993 1510.1450    70.3    5.60 15:31:34.00M
2018-09-06T15:49:37.044Z|I-OCEAN7-304-1214551|  26.28  15.980  43.884  34.993 1510.1456    71.9    5.73 15:31:39.06M
2018-09-06T15:49:42.108Z|I-OCEAN7-304-1214551|  26.22  15.980  43.885  34.993 1510.1458    71.9    5.72 15:31:44.11M
2018-09-06T15:49:47.164Z|I-OCEAN7-304-1214551|  26.22  15.980  43.886  34.994 1510.1467    71.4    5.69 15:31:49.17M
2018-09-06T15:49:52.228Z|I-OCEAN7-304-1214551|  26.24  15.981  43.887  34.994 1510.1489    72.8    5.80 15:31:54.23M
2018-09-06T15:49:57.285Z|I-OCEAN7-304-1214551|  26.26  15.981  43.888  34.995 1510.1505    72.9    5.81 15:31:59.29M