2018-09-06T15:45:04.351Z|I-OCEAN7-304-1214551| 26.28 15.981 43.825 34.939 1510.0859 70.6 5.63 15:27:06.36M 2018-09-06T15:45:09.406Z|I-OCEAN7-304-1214551| 26.30 15.981 43.824 34.938 1510.0851 71.6 5.70 15:27:11.40M 2018-09-06T15:45:14.472Z|I-OCEAN7-304-1214551| 26.31 15.980 43.823 34.938 1510.0837 71.9 5.73 15:27:16.46M 2018-09-06T15:45:19.527Z|I-OCEAN7-304-1214551| 26.26 15.980 43.822 34.937 1510.0818 71.6 5.70 15:27:21.52M 2018-09-06T15:45:24.587Z|I-OCEAN7-304-1214551| 26.26 15.980 43.821 34.936 1510.0808 72.3 5.76 15:27:26.57M 2018-09-06T15:45:29.647Z|I-OCEAN7-304-1214551| 26.26 15.980 43.820 34.935 1510.0803 72.7 5.80 15:27:31.63M 2018-09-06T15:45:34.707Z|I-OCEAN7-304-1214551| 26.26 15.981 43.819 34.934 1510.0796 72.3 5.76 15:27:36.69M 2018-09-06T15:45:39.763Z|I-OCEAN7-304-1214551| 26.26 15.981 43.819 34.934 1510.0787 71.4 5.69 15:27:41.75M 2018-09-06T15:45:44.832Z|I-OCEAN7-304-1214551| 26.29 15.980 43.818 34.933 1510.0781 70.4 5.61 15:27:46.81M 2018-09-06T15:45:49.883Z|I-OCEAN7-304-1214551| 26.28 15.981 43.856 34.966 1510.1173 71.1 5.66 15:27:51.87M 2018-09-06T15:45:54.947Z|I-OCEAN7-304-1214551| 26.28 15.981 43.856 34.967 1510.1178 72.6 5.79 15:27:56.93M