2018-09-06T15:42:02.466Z|I-OCEAN7-304-1214551|  26.32  15.981  43.839  34.951 1510.1012    70.5    5.62 15:24:04.45M
2018-09-06T15:42:07.524Z|I-OCEAN7-304-1214551|  26.31  15.981  43.838  34.951 1510.1000    70.8    5.64 15:24:09.50M
2018-09-06T15:42:12.586Z|I-OCEAN7-304-1214551|  26.29  15.981  43.837  34.950 1510.0989    71.4    5.69 15:24:14.56M
2018-09-06T15:42:17.643Z|I-OCEAN7-304-1214551|  26.29  15.981  43.836  34.948 1510.0985    70.7    5.63 15:24:19.62M
2018-09-06T15:42:22.703Z|I-OCEAN7-304-1214551|  26.31  15.982  43.834  34.947 1510.0978    71.6    5.71 15:24:24.68M
2018-09-06T15:42:27.764Z|I-OCEAN7-304-1214551|  26.31  15.982  43.832  34.945 1510.0959    72.7    5.79 15:24:29.74M
2018-09-06T15:42:32.829Z|I-OCEAN7-304-1214551|  26.34  15.982  43.830  34.943 1510.0942    74.0    5.89 15:24:34.80M
2018-09-06T15:42:37.879Z|I-OCEAN7-304-1214551|  26.30  15.982  43.826  34.939 1510.0896    73.5    5.86 15:24:39.86M
2018-09-06T15:42:42.942Z|I-OCEAN7-304-1214551|  26.30  15.982  43.826  34.939 1510.0897    73.3    5.84 15:24:44.91M
2018-09-06T15:42:48.000Z|I-OCEAN7-304-1214551|  26.29  15.982  43.826  34.939 1510.0895    72.9    5.81 15:24:49.97M
2018-09-06T15:42:53.060Z|I-OCEAN7-304-1214551|  26.30  15.982  43.826  34.939 1510.0900    72.6    5.79 15:24:55.05M
2018-09-06T15:42:58.115Z|I-OCEAN7-304-1214551|  26.30  15.982  43.826  34.939 1510.0898    72.8    5.80 15:25:00.11M