2018-09-06T15:40:01.292Z|I-OCEAN7-304-1214551|  26.33  15.980  43.832  34.946 1510.0911    73.4    5.84 15:22:03.27M
2018-09-06T15:40:06.092Z|I-OCEAN7-304-1214551|  26.35  15.980  43.831  34.945 1510.0916    74.4    5.92 15:22:08.33M
2018-09-06T15:40:11.152Z|I-OCEAN7-304-1214551|  26.34  15.980  43.830  34.945 1510.0908    73.7    5.87 15:22:13.14M
2018-09-06T15:40:16.212Z|I-OCEAN7-304-1214551|  26.31  15.980  43.829  34.944 1510.0895    72.5    5.78 15:22:18.20M
2018-09-06T15:40:21.276Z|I-OCEAN7-304-1214551|  26.31  15.980  43.829  34.943 1510.0896    72.1    5.75 15:22:23.25M
2018-09-06T15:40:26.333Z|I-OCEAN7-304-1214551|  26.29  15.981  43.827  34.941 1510.0885    72.1    5.75 15:22:28.31M
2018-09-06T15:40:31.391Z|I-OCEAN7-304-1214551|  26.30  15.981  43.826  34.940 1510.0878    72.6    5.79 15:22:33.37M
2018-09-06T15:40:36.453Z|I-OCEAN7-304-1214551|  26.30  15.981  43.825  34.939 1510.0872    71.7    5.71 15:22:38.43M
2018-09-06T15:40:41.509Z|I-OCEAN7-304-1214551|  26.33  15.981  43.824  34.937 1510.0872    71.6    5.70 15:22:43.49M
2018-09-06T15:40:46.573Z|I-OCEAN7-304-1214551|  26.33  15.982  43.823  34.936 1510.0869    71.4    5.69 15:22:48.55M
2018-09-06T15:40:51.630Z|I-OCEAN7-304-1214551|  26.33  15.982  43.822  34.935 1510.0872    71.1    5.67 15:22:53.60M
2018-09-06T15:40:56.689Z|I-OCEAN7-304-1214551|  26.31  15.982  43.822  34.935 1510.0865    71.7    5.71 15:22:58.66M