2018-09-06T15:38:00.126Z|I-OCEAN7-304-1214551|  26.40  15.979  43.890  34.999 1510.1519    73.8    5.88 15:20:02.10M
2018-09-06T15:38:05.184Z|I-OCEAN7-304-1214551|  26.36  15.979  43.888  34.997 1510.1479    74.2    5.91 15:20:07.16M
2018-09-06T15:38:10.242Z|I-OCEAN7-304-1214551|  26.36  15.979  43.885  34.994 1510.1445    74.2    5.91 15:20:12.22M
2018-09-06T15:38:15.305Z|I-OCEAN7-304-1214551|  26.36  15.979  43.882  34.992 1510.1416    72.9    5.81 15:20:17.28M
2018-09-06T15:38:20.357Z|I-OCEAN7-304-1214551|  26.36  15.976  43.879  34.992 1510.1323    71.0    5.66 15:20:22.34M
2018-09-06T15:38:25.162Z|I-OCEAN7-304-1214551|  26.36  15.975  43.876  34.989 1510.1288    70.4    5.61 15:20:27.39M
2018-09-06T15:38:30.222Z|I-OCEAN7-304-1214551|  26.36  15.976  43.872  34.985 1510.1254    70.6    5.62 15:20:32.20M
2018-09-06T15:38:35.279Z|I-OCEAN7-304-1214551|  26.36  15.976  43.868  34.982 1510.1219    70.8    5.64 15:20:37.26M
2018-09-06T15:38:40.342Z|I-OCEAN7-304-1214551|  26.36  15.976  43.864  34.978 1510.1183    70.5    5.61 15:20:42.31M
2018-09-06T15:38:45.398Z|I-OCEAN7-304-1214551|  26.33  15.976  43.860  34.974 1510.1140    70.4    5.61 15:20:47.38M
2018-09-06T15:38:50.462Z|I-OCEAN7-304-1214551|  26.33  15.976  43.856  34.970 1510.1097    70.5    5.62 15:20:52.43M
2018-09-06T15:38:55.514Z|I-OCEAN7-304-1214551|  26.36  15.976  43.852  34.967 1510.1061    71.4    5.69 15:20:57.49M